[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,191 | 1,193 | 1,183 | 1,190 | 7,000 | 2,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20260123 | 1,230 | 1,230 | 1,208 | 1,220 | 2,400 | 700 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260122 | 1,215 | 1,230 | 1,205 | 1,230 | 1,700 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260121 | 1,219 | 1,219 | 1,201 | 1,218 | 400 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260120 | 1,225 | 1,227 | 1,207 | 1,227 | 3,200 | 1,900 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260119 | 1,219 | 1,228 | 1,201 | 1,225 | 1,300 | -2,300 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260116 | 1,221 | 1,221 | 1,191 | 1,218 | 3,600 | -3,800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20260115 | 1,201 | 1,218 | 1,201 | 1,217 | 7,400 | -2,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260114 | 1,216 | 1,216 | 1,198 | 1,212 | 9,500 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260113 | 1,230 | 1,230 | 1,200 | 1,216 | 11,700 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260109 | 1,193 | 1,229 | 1,183 | 1,220 | 15,400 | 8,400 | 103% | ▲ | 1411 | 0 | 0 | 100% | 7% |
| 20251222 | 1,165 | 1,165 | 1,150 | 1,164 | 2,700 | 200 | 101% | ▲ | 7711 | 0 | 17 | 99% | 3% |
| 20260107 | 1,182 | 1,193 | 1,174 | 1,191 | 4,900 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260106 | 1,165 | 1,183 | 1,162 | 1,182 | 5,400 | 2,300 | 101% | ▲ | 1171 | 0 | 9 | 100% | 4% |
| 20260105 | 1,166 | 1,167 | 1,153 | 1,165 | 3,100 | 1,100 | 100% | ▼ | 7177 | 0 | 10 | 99% | 2% |
| 20251230 | 1,167 | 1,168 | 1,152 | 1,166 | 2,000 | 600 | 100% | -- | 7714 | 0 | 12 | 99% | 2% |
| 20251229 | 1,157 | 1,170 | 1,156 | 1,166 | 1,400 | -5,200 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 2% |
| 20251226 | 1,138 | 1,160 | 1,138 | 1,156 | 6,600 | 3,700 | 102% | ▲ | 1171 | 0 | 8 | 98% | 2% |
| 20251225 | 1,142 | 1,142 | 1,122 | 1,138 | 2,900 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 9 | 96% | 0% |
| 20251224 | 1,150 | 1,150 | 1,137 | 1,142 | 4,800 | 2,900 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 0% |
| 20251223 | 1,164 | 1,164 | 1,151 | 1,160 | 1,900 | -800 | 100% | ▼ | 8288 | 0 | 16 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 152,100 | 0 | 7,600 | 0 | 144,500 | 0 |
| 2026-01-09 | 140,500 | 0 | 6,500 | 0 | 134,000 | 0 |
| 2026-01-16 | 141,100 | 0 | 6,000 | 0 | 135,100 | 0 |