| 2026-03-25 | 7004 | 日立造 | 1,130,248 | 1% | ▼ | -947,700 | Citigroup Global Markets Limited | 1,023 | 874,100 |
| 2026-03-25 | 7014 | 名村造 | 447,441 | 1% | ▲ | | Nomura International plc | 4,500 | 1,215,800 |
| 2026-03-25 | 7018 | 内海造 | 17,503 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 15,000 | 28,900 |
| 2026-03-25 | 7063 | バードマン | 114,400 | 0% | ▼ | -67,000 | Nomura International plc | 137 | 746,600 |
| 2026-03-25 | 7074 | ２４セブン | 43,200 | 1% | ▲ | | UBS AG | 210 | 44,700 |
| 2026-03-25 | 7094 | ネクストーン | 161,300 | 2% | ▲ | 11,700 | Diversified Select Opportunities, LLC | 1,570 | 66,500 |
| 2026-03-25 | 7094 | ネクストーン | 46,800 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,570 | 66,500 |
| 2026-03-25 | 7095 | マクビープラ | 114,517 | 1% | ▼ | -23,800 | Nomura International plc | 1,287 | 119,700 |
| 2026-03-25 | 7148 | ＦＰＧ | 730,599 | 1% | ▲ | 166,900 | BNP Paribas Financial Markets SNC | 1,967 | 508,000 |
| 2026-03-25 | 7148 | ＦＰＧ | 551,310 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,967 | 508,000 |
| 2026-03-25 | 7173 | 東京きらぼし | 146,030 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 11,190 | 105,800 |
| 2026-03-25 | 7182 | ゆうちょ銀 | 12,480,498 | 0% | ▼ | -6,203,400 | BNP Paribas Financial Markets SNC | 2,645 | 6,808,100 |
| 2026-03-25 | 7182 | ゆうちょ銀 | 18,190,183 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,645 | 6,808,100 |
| 2026-03-25 | 7198 | ＳＢＩアルヒ | 198,891 | 0% | ▼ | -38,529 | Nomura International plc | 863 | 214,300 |
| 2026-03-25 | 7220 | 武蔵精密 | 394,604 | 1% | ▲ | 46,400 | BNP Paribas Financial Markets SNC | 2,625 | 568,300 |
| 2026-03-25 | 7220 | 武蔵精密 | 912,356 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,625 | 568,300 |
| 2026-03-25 | 7236 | ティラド | 29,547 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,700 | 18,900 |
| 2026-03-25 | 7245 | 大同メ | 476,683 | 1% | ▼ | -79,734 | Nomura International plc | 925 | 1,569,800 |
| 2026-03-25 | 7256 | 河西工 | 273,791 | 1% | ▼ | -84,351 | Nomura International plc | 285 | 730,600 |
| 2026-03-25 | 7261 | マツダ | 7,539,740 | 1% | ▼ | -175,400 | BNP Paribas Financial Markets SNC | 1,116 | 6,275,100 |
| 2026-03-25 | 7267 | ホンダ | 31,650,170 | 1% | ▼ | -199,100 | Citigroup Global Markets Limited | 1,314 | 20,453,000 |
| 2026-03-25 | 7280 | ミツバ | 484,800 | 1% | ▲ | 51,600 | BNP Paribas Financial Markets SNC | 1,231 | 540,000 |
| 2026-03-25 | 7280 | ミツバ | 1,056,603 | 2% | ▼ | -147,700 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 540,000 |
| 2026-03-25 | 7305 | 新家工 | 31,703 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,420 | 20,300 |
| 2026-03-25 | 7356 | レッティ | 117,400 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 143 | 40,200 |
| 2026-03-25 | 7383 | ネットプロ | 668,248 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 373 | 1,790,000 |
| 2026-03-25 | 7383 | ネットプロ | 572,294 | 1% | ▲ | | Nomura International plc | 373 | 1,790,000 |
| 2026-03-25 | 7412 | アトム | 2,012,411 | 1% | ▲ | 79,281 | GOLDMAN SACHS INTERNATIONAL | 621 | 759,900 |
| 2026-03-25 | 7433 | 伯東 | 108,466 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,305 | 58,500 |
| 2026-03-25 | 7438 | コンドー | 182,643 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 91,700 |
| 2026-03-25 | 7453 | 良品計画 | 0 | 0% | ▼ | -4,595,056 | Barclays Bank PLC | 3,485 | 4,136,600 |
| 2026-03-25 | 7467 | 萩原電気ＨＤ | 60,670 | 1% | ▼ | -600 | UBS AG | 3,700 | 24,500 |
| 2026-03-25 | 7508 | ＧセブンＨＤ | 261,008 | 1% | ▼ | -9,417 | Nomura International plc | 1,384 | 87,200 |
| 2026-03-25 | 7522 | ワタミ | 218,607 | 1% | ▲ | | Barclays Capital Securities Ltd | 964 | 137,200 |
| 2026-03-25 | 7527 | システムソフ | 1,587,816 | 2% | ▼ | -98,200 | Barclays Capital Securities Ltd | 55 | 1,228,400 |
| 2026-03-25 | 7581 | サイゼリヤ | 641,436 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 6,800 | 213,800 |
| 2026-03-25 | 7595 | アルゴグラフ | 1,521,600 | 2% | ▲ | 32,200 | Citigroup Global Markets Limited | 1,520 | 237,900 |
| 2026-03-25 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -203,771 | GOLDMAN SACHS INTERNATIONAL | 142 | 633,400 |
| 2026-03-25 | 7615 | 京都友禅ＨＤ | 151,874 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 142 | 633,400 |
| 2026-03-25 | 7616 | コロワイド | 754,088 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 575,600 |
| 2026-03-25 | 7630 | 壱番屋 | 1,925,523 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 919 | 279,300 |
| 2026-03-25 | 7674 | ＮＡＴＴＹ | 12,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,440 | 10,000 |
| 2026-03-25 | 7694 | いつも | 43,500 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 576 | 25,300 |
| 2026-03-25 | 7711 | 助川電気 | 116,400 | 2% | ▼ | -6,600 | Barclays Capital Securities Ltd | 7,040 | 106,600 |
| 2026-03-25 | 7711 | 助川電気 | 46,622 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 7,040 | 106,600 |
| 2026-03-25 | 7711 | 助川電気 | 27,300 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 7,040 | 106,600 |
| 2026-03-25 | 7746 | 岡本硝子 | 222,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,007 | 720,700 |
| 2026-03-25 | 7746 | 岡本硝子 | 296,917 | 1% | ▼ | -29,951 | Nomura International plc | 1,007 | 720,700 |
| 2026-03-25 | 7751 | キヤノン | 14,000,967 | 1% | ▲ | 863,416 | JPM Securities Japan Co Ltd. | 4,400 | 2,628,000 |
| 2026-03-25 | 7752 | リコー | 4,956,900 | 1% | ▲ | 583,000 | Citigroup Global Markets Limited | 1,396 | 1,897,200 |
| 2026-03-25 | 7769 | リズム | 51,313 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,795 | 64,600 |
| 2026-03-25 | 7776 | セルシード | 517,900 | 1% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 315 | 716,400 |
| 2026-03-25 | 7776 | セルシード | 368,250 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 315 | 716,400 |
| 2026-03-25 | 7776 | セルシード | 156,331 | 0% | ▼ | -213,293 | Nomura International plc | 315 | 716,400 |
| 2026-03-25 | 7779 | サイバダイン | 1,067,398 | 1% | ▼ | -103,000 | JPM Securities Japan Co Ltd. | 309 | 1,178,100 |
| 2026-03-25 | 7780 | メニコン | 849,732 | 1% | ▲ | 50,886 | Barclays Capital Securities Ltd | 1,740 | 271,800 |
| 2026-03-25 | 7794 | ＥＤＰ | 156,000 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 1,100 | 353,000 |
| 2026-03-25 | 7794 | ＥＤＰ | 77,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,100 | 353,000 |
| 2026-03-25 | 7810 | クロスフォー | 121,057 | 1% | ▼ | -17,000 | Nomura International plc | 189 | 81,500 |
| 2026-03-25 | 7839 | ＳＨＯＥＩ | 426,968 | 1% | ▼ | -5,100 | Citigroup Global Markets Limited | 1,622 | 155,500 |
| 2026-03-25 | 7846 | パイロット | 297,700 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 4,800 | 125,700 |
| 2026-03-25 | 7859 | アルメディオ | 119,200 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 249 | 383,700 |
| 2026-03-25 | 7867 | タカラトミー | 2,057,400 | 2% | ▼ | -17,200 | Barclays Capital Securities Ltd | 2,771 | 447,800 |
| 2026-03-25 | 7867 | タカラトミー | 509,607 | 1% | ▲ | 46,700 | UBS AG | 2,771 | 447,800 |
| 2026-03-25 | 7901 | マツモト | 5,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,183 | 15,700 |
| 2026-03-25 | 7956 | ピジョン | 844,647 | 1% | ▼ | -128,910 | MERRILL LYNCH INTERNATIONAL | 1,614 | 603,700 |
| 2026-03-25 | 7979 | 松風 | 543,739 | 2% | ▲ | 7,600 | Citigroup Global Markets Limited | 1,739 | 144,400 |
| 2026-03-25 | 7987 | ナカバヤシ | 171,606 | 1% | ▼ | -6,900 | Nomura International plc | 610 | 45,400 |
| 2026-03-25 | 7995 | バルカー | 222,224 | 1% | ▼ | -4,440 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 52,200 |
| 2026-03-25 | 8011 | 三陽商 | 223,944 | 2% | ▼ | -1,053 | Nomura International plc | 3,955 | 39,500 |
| 2026-03-25 | 8051 | 山善 | 4,586,271 | 5% | ▼ | -216,843 | Nomura International plc | 1,408 | 322,700 |
| 2026-03-25 | 8052 | 椿本興 | 0 | 0% | ▼ | -138,476 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 35,500 |
| 2026-03-25 | 8070 | 東京産 | 233,319 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 927 | 243,700 |
| 2026-03-25 | 8086 | ニプロ | 1,611,563 | 1% | ▲ | 324,200 | Citigroup Global Markets Limited | 1,534 | 657,900 |
| 2026-03-25 | 8088 | 岩谷産 | 1,248,209 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,035 | 2,206,800 |
| 2026-03-25 | 8117 | 中央自 | 188,713 | 0% | ▼ | -175,400 | Citigroup Global Markets Limited | 1,940 | 214,300 |
| 2026-03-25 | 8136 | サンリオ | 14,112,164 | 6% | ▼ | -391,267 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 4,943,900 |
| 2026-03-25 | 8136 | サンリオ | 3,962,281 | 2% | ▲ | 118,165 | MERRILL LYNCH INTERNATIONAL | 5,300 | 4,943,900 |
| 2026-03-25 | 8136 | サンリオ | 2,314,454 | 1% | ▲ | 21,180 | UBS AG | 5,300 | 4,943,900 |
| 2026-03-25 | 8179 | ロイヤルＨＤ | 607,839 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 269,000 |
| 2026-03-25 | 8179 | ロイヤルＨＤ | 542,020 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,437 | 269,000 |
| 2026-03-25 | 8185 | チヨダ | 158,287 | 0% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 121,400 |
| 2026-03-25 | 8217 | オークワ | 204,088 | 0% | ▼ | -15,018 | Nomura International plc | 835 | 86,400 |
| 2026-03-25 | 8219 | 青山商 | 602,379 | 1% | ▼ | -2,985 | MERRILL LYNCH INTERNATIONAL | 2,493 | 325,300 |
| 2026-03-25 | 8233 | 高島屋 | 1,788,183 | 1% | ▼ | -43,900 | Citigroup Global Markets Limited | 1,878 | 2,780,000 |
| 2026-03-25 | 8237 | 松屋 | 644,741 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,076 | 280,700 |
| 2026-03-25 | 8242 | Ｈ２Ｏリテイ | 722,450 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 334,200 |
| 2026-03-25 | 8253 | クレセゾン | 1,114,428 | 1% | ▲ | 133,500 | BNP Paribas Financial Markets SNC | 4,244 | 601,000 |
| 2026-03-25 | 8303 | ＳＢＩ新生銀 | 6,257,211 | 1% | ▼ | -157,660 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 5,379,600 |
| 2026-03-25 | 8304 | あおぞら銀 | 1,651,604 | 1% | ▼ | -38,845 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 760,100 |
| 2026-03-25 | 8308 | りそなＨＤ | 9,360,281 | 0% | ▼ | -2,869,900 | BNP Paribas Financial Markets SNC | 1,841 | 9,652,500 |
| 2026-03-25 | 8309 | 三井住友トラ | 4,189,592 | 1% | ▼ | -2,642,000 | BNP Paribas Financial Markets SNC | 5,109 | 2,067,000 |
| 2026-03-25 | 8338 | 筑波銀 | 1,108,601 | 1% | ▼ | -269,606 | Nomura International plc | 617 | 2,035,200 |
| 2026-03-25 | 8361 | 大垣共立 | 246,092 | 1% | ▲ | 42,700 | Citigroup Global Markets Limited | 6,340 | 209,100 |
| 2026-03-25 | 8364 | 清水銀 | 57,548 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,643 | 35,800 |
| 2026-03-25 | 8381 | 山陰合銀 | 1,012,319 | 1% | ▼ | -236,010 | Nomura International plc | 1,726 | 785,900 |
| 2026-03-25 | 8410 | セブン銀 | 11,872,113 | 1% | ▲ | 992,100 | Citigroup Global Markets Limited | 276 | 6,100,700 |
| 2026-03-25 | 8410 | セブン銀 | 8,005,280 | 1% | ▼ | -422,408 | GOLDMAN SACHS INTERNATIONAL | 276 | 6,100,700 |
| 2026-03-25 | 8541 | 愛媛銀 | 601,326 | 2% | ▲ | 15,900 | Citigroup Global Markets Limited | 1,651 | 162,800 |
| 2026-03-25 | 8595 | ジャフコＧ | 366,908 | 1% | ▼ | -1,003,500 | Citigroup Global Markets Limited | 2,313 | 334,500 |