[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:1971億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 4,763 | 4,800 | 4,744 | 4,767 | 119,100 | 22,800 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251117 | 4,767 | 4,767 | 4,669 | 4,698 | 117,200 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251118 | 4,698 | 4,721 | 4,664 | 4,664 | 68,500 | -48,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251119 | 4,664 | 4,706 | 4,664 | 4,668 | 71,100 | 2,600 | 100% | ▲ | 7471 | 0 | 7 | 98% | 1% |
| 20251120 | 4,700 | 4,732 | 4,673 | 4,678 | 92,300 | 21,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20251121 | 4,678 | 4,792 | 4,678 | 4,750 | 150,600 | 58,300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251125 | 4,750 | 4,798 | 4,740 | 4,776 | 121,500 | -29,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251126 | 4,799 | 4,826 | 4,790 | 4,825 | 84,900 | -36,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251127 | 4,842 | 4,909 | 4,831 | 4,896 | 92,600 | 7,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251128 | 4,900 | 4,940 | 4,900 | 4,903 | 67,700 | -24,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251201 | 4,886 | 4,901 | 4,792 | 4,804 | 124,700 | 57,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251202 | 4,800 | 4,827 | 4,791 | 4,796 | 82,000 | -42,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251203 | 4,762 | 4,767 | 4,682 | 4,684 | 118,900 | 36,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251204 | 4,685 | 4,760 | 4,681 | 4,747 | 74,700 | -44,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251205 | 4,712 | 4,741 | 4,693 | 4,710 | 101,700 | 27,000 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20251208 | 4,758 | 4,761 | 4,695 | 4,701 | 62,900 | -38,800 | 100% | ▼▼ | 2228 | 51 | 0 | 96% | 1% |
| 20251209 | 4,680 | 4,769 | 4,648 | 4,766 | 113,200 | 50,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251210 | 4,790 | 4,811 | 4,768 | 4,782 | 79,800 | -33,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251211 | 4,795 | 4,803 | 4,767 | 4,781 | 65,400 | -14,400 | 100% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20251212 | 4,818 | 4,832 | 4,790 | 4,790 | 67,000 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251215 | 4,791 | 4,846 | 4,789 | 4,819 | 138,300 | 71,300 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8,600 | 36,100 | 3,400 | 13,300 | 5,200 | 22,800 |
| 2025-11-28 | 6,400 | 28,000 | 2,700 | 5,200 | 3,700 | 22,800 |
| 2025-11-21 | 6,800 | 23,700 | 3,200 | 3,800 | 3,600 | 19,900 |
| 2025-11-14 | 8,100 | 20,800 | 2,800 | 2,300 | 5,300 | 18,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |