[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:1869億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 4,826 | 4,877 | 4,820 | 4,877 | 83,400 | -4,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 4,496 | 4,578 | 4,489 | 4,570 | 166,700 | 18,200 | 102% | ▲▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260305 | 4,592 | 4,598 | 4,490 | 4,501 | 148,500 | -24,900 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260303 | 4,754 | 4,760 | 4,610 | 4,616 | 150,200 | -15,600 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260302 | 4,851 | 4,857 | 4,770 | 4,775 | 165,800 | 32,800 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260227 | 4,851 | 4,906 | 4,837 | 4,880 | 133,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260226 | 4,969 | 4,972 | 4,860 | 4,868 | 132,800 | 12,100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260225 | 4,970 | 4,970 | 4,887 | 4,931 | 120,700 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260224 | 4,915 | 4,979 | 4,881 | 4,971 | 131,600 | 35,400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260220 | 4,830 | 4,863 | 4,818 | 4,845 | 96,200 | 12,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260218 | 4,816 | 4,858 | 4,795 | 4,826 | 88,200 | -54,700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260217 | 4,802 | 4,890 | 4,793 | 4,816 | 142,900 | -123,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260212 | 5,100 | 5,128 | 5,080 | 5,091 | 57,100 | -20,900 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260210 | 5,086 | 5,134 | 5,049 | 5,095 | 78,000 | -30,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260209 | 5,050 | 5,108 | 4,991 | 5,099 | 108,500 | 42,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 5,000 | 5,012 | 4,956 | 4,991 | 66,400 | -22,300 | 100% | -- | 8855 | 0 | 0 | 100% | 4% |
| 20260216 | 4,860 | 4,915 | 4,762 | 4,762 | 266,300 | 165,500 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260213 | 5,120 | 5,120 | 4,941 | 4,960 | 100,800 | 43,700 | 97% | ▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20260304 | 4,568 | 4,577 | 4,454 | 4,476 | 173,400 | 23,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260205 | 5,000 | 5,033 | 4,968 | 4,991 | 88,700 | 5,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260204 | 4,909 | 4,980 | 4,909 | 4,962 | 82,800 | 20,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260203 | 4,858 | 4,913 | 4,854 | 4,901 | 62,800 | -9,000 | 101% | ▲▲▲ | 2282 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 7846 | Barclays Capital Securities Ltd | 225,936 | 1% | ▲ | |
| 2026-02-20 | 7846 | Barclays Capital Securities Ltd | 246,764 | 1% | ▲ | 20,828 |
| 2026-02-24 | 7846 | Barclays Capital Securities Ltd | 242,064 | 1% | ▼ | -4,700 |
| 2026-02-26 | 7846 | Barclays Capital Securities Ltd | 259,664 | 1% | ▲ | 17,600 |
| 2026-02-27 | 7846 | Barclays Capital Securities Ltd | 243,564 | 1% | ▼ | -16,100 |
| 2026-03-02 | 7846 | Barclays Capital Securities Ltd | 258,464 | 1% | ▲ | 14,900 |
| 2026-03-03 | 7846 | Barclays Capital Securities Ltd | 244,364 | 1% | ▼ | -14,100 |
| 2026-03-04 | 7846 | Barclays Capital Securities Ltd | 279,864 | 1% | ▲ | 35,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 13,800 | 23,700 | 5,600 | 800 | 8,200 | 22,900 |
| 2026-02-13 | 13,800 | 21,500 | 6,200 | 600 | 7,600 | 20,900 |
| 2026-02-20 | 17,500 | 36,500 | 6,300 | 700 | 11,200 | 35,800 |
| 2026-02-27 | 21,600 | 35,400 | 7,300 | 800 | 14,300 | 34,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-22 10:12 | S100XGSL | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-06 10:11 | S100XOZU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |