[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo!
【プライム/19その他製品】
売上高:1261680
当期純利益:151810
総資産:1767010
時価:2028億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260130 | 4,828 | 4,882 | 4,817 | 4,856 | 73,500 | -25,500 | 101% | ▲ | 2222 | 0 | 7 | 98% | 2% |
| 20260120 | 4,859 | 4,871 | 4,835 | 4,861 | 73,200 | -1,800 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 2% |
| 20260121 | 4,834 | 4,866 | 4,821 | 4,835 | 99,000 | 25,800 | 99% | ▼▼▼ | 7777 | 24 | 14 | 97% | 2% |
| 20260129 | 4,819 | 4,874 | 4,775 | 4,822 | 99,000 | 8,300 | 100% | ▼▼ | 1777 | 0 | 8 | 97% | 2% |
| 20260128 | 4,870 | 4,872 | 4,826 | 4,842 | 90,700 | -17,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260126 | 4,885 | 4,934 | 4,849 | 4,863 | 111,600 | 34,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260213 | 5,120 | 5,120 | 4,941 | 4,960 | 100,800 | 43,700 | 97% | ▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20260113 | 4,844 | 4,883 | 4,802 | 4,883 | 116,500 | -8,400 | 101% | ▲▲▲ | 2222 | 51 | 20 | 98% | 3% |
| 20260203 | 4,858 | 4,913 | 4,854 | 4,901 | 62,800 | -9,000 | 101% | ▲▲▲ | 2282 | 51 | 0 | 99% | 3% |
| 20260202 | 4,912 | 4,912 | 4,852 | 4,867 | 71,800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260127 | 4,838 | 4,924 | 4,818 | 4,889 | 108,100 | -3,500 | 101% | ▲ | 8882 | 0 | 10 | 98% | 3% |
| 20260119 | 4,882 | 4,887 | 4,821 | 4,879 | 75,000 | -15,300 | 100% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20260116 | 4,845 | 4,910 | 4,845 | 4,902 | 90,300 | 23,400 | 101% | ▲▲ | 1111 | 51 | 17 | 98% | 3% |
| 20260115 | 4,827 | 4,892 | 4,821 | 4,873 | 66,900 | -45,700 | 100% | ▲ | 8882 | 51 | 18 | 97% | 3% |
| 20260114 | 4,850 | 4,919 | 4,850 | 4,872 | 112,600 | -3,900 | 100% | ▼ | 2228 | 51 | 19 | 97% | 3% |
| 20260123 | 4,920 | 4,972 | 4,914 | 4,955 | 77,000 | -28,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260122 | 4,880 | 4,927 | 4,863 | 4,913 | 105,200 | 6,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260206 | 5,000 | 5,012 | 4,956 | 4,991 | 66,400 | -22,300 | 100% | -- | 8855 | 0 | 0 | 100% | 4% |
| 20260204 | 4,909 | 4,980 | 4,909 | 4,962 | 82,800 | 20,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260205 | 5,000 | 5,033 | 4,968 | 4,991 | 88,700 | 5,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260209 | 5,050 | 5,108 | 4,991 | 5,099 | 108,500 | 42,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260210 | 5,086 | 5,134 | 5,049 | 5,095 | 78,000 | -30,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260212 | 5,100 | 5,128 | 5,080 | 5,091 | 57,100 | -20,900 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 16:00 | パイロット | 自己株式の取得結果及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 15,300 | 26,800 | 4,000 | 800 | 11,300 | 26,000 |
| 2026-01-23 | 15,600 | 27,600 | 4,200 | 800 | 11,400 | 26,800 |
| 2026-01-30 | 13,900 | 25,100 | 4,600 | 600 | 9,300 | 24,500 |
| 2026-02-06 | 13,800 | 23,700 | 5,600 | 800 | 8,200 | 22,900 |
EDINET