[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:1942億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 4,652 | 4,678 | 4,601 | 4,611 | 70,600 | -26,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251030 | 4,600 | 4,649 | 4,596 | 4,632 | 100,300 | 29,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251105 | 4,638 | 4,674 | 4,582 | 4,612 | 112,100 | 21,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251106 | 4,667 | 4,695 | 4,607 | 4,614 | 125,300 | 13,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251120 | 4,700 | 4,732 | 4,673 | 4,678 | 92,300 | 21,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20251119 | 4,664 | 4,706 | 4,664 | 4,668 | 71,100 | 2,600 | 100% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251024 | 4,744 | 4,749 | 4,676 | 4,676 | 58,900 | -19,900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251118 | 4,698 | 4,721 | 4,664 | 4,664 | 68,500 | -48,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251028 | 4,728 | 4,751 | 4,662 | 4,680 | 97,400 | 28,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251031 | 4,640 | 4,670 | 4,622 | 4,660 | 95,300 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251104 | 4,652 | 4,700 | 4,630 | 4,638 | 90,700 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251107 | 4,552 | 4,683 | 4,540 | 4,669 | 128,100 | 2,800 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251110 | 4,694 | 4,694 | 4,646 | 4,661 | 87,400 | -40,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251022 | 4,730 | 4,749 | 4,700 | 4,700 | 83,400 | 32,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251117 | 4,767 | 4,767 | 4,669 | 4,698 | 117,200 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251111 | 4,664 | 4,715 | 4,664 | 4,703 | 82,100 | -5,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251023 | 4,700 | 4,733 | 4,700 | 4,720 | 78,800 | -4,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251021 | 4,709 | 4,736 | 4,704 | 4,716 | 50,900 | 6,900 | 100% | ▲▲ | 7771 | 51 | 0 | 98% | 2% |
| 20251112 | 4,723 | 4,758 | 4,692 | 4,750 | 100,300 | 18,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251113 | 4,774 | 4,807 | 4,746 | 4,763 | 96,300 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251114 | 4,763 | 4,800 | 4,744 | 4,767 | 119,100 | 22,800 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251027 | 4,731 | 4,784 | 4,709 | 4,771 | 69,300 | 10,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251121 | 4,678 | 4,792 | 4,678 | 4,750 | 150,600 | 58,300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,100 | 13,800 | 2,900 | 700 | 7,200 | 13,100 |
| 2025-10-31 | 9,900 | 15,000 | 2,400 | 800 | 7,500 | 14,200 |
| 2025-11-07 | 7,800 | 16,500 | 2,100 | 900 | 5,700 | 15,600 |
| 2025-11-14 | 8,100 | 20,800 | 2,800 | 2,300 | 5,300 | 18,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |