[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:2026億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 4,729 | 4,765 | 4,717 | 4,745 | 129,600 | -43,900 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20260106 | 4,769 | 4,780 | 4,685 | 4,745 | 173,500 | -34,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260108 | 4,730 | 4,763 | 4,730 | 4,750 | 140,500 | 10,900 | 100% | ▲ | 7111 | 51 | 0 | 95% | 0% |
| 20260105 | 4,873 | 4,909 | 4,756 | 4,780 | 208,000 | 25,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260109 | 4,765 | 4,830 | 4,748 | 4,819 | 124,900 | -15,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251222 | 4,865 | 4,869 | 4,809 | 4,825 | 155,900 | -94,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260121 | 4,834 | 4,866 | 4,821 | 4,835 | 99,000 | 25,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251223 | 4,829 | 4,861 | 4,822 | 4,841 | 126,600 | -29,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251224 | 4,850 | 4,880 | 4,844 | 4,860 | 151,000 | 24,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260120 | 4,859 | 4,871 | 4,835 | 4,861 | 73,200 | -1,800 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 2% |
| 20260114 | 4,850 | 4,919 | 4,850 | 4,872 | 112,600 | -3,900 | 100% | ▼ | 2228 | 51 | 0 | 97% | 3% |
| 20251230 | 4,910 | 4,916 | 4,873 | 4,873 | 182,700 | -171,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260115 | 4,827 | 4,892 | 4,821 | 4,873 | 66,900 | -45,700 | 100% | ▲ | 8882 | 51 | 0 | 97% | 3% |
| 20260119 | 4,882 | 4,887 | 4,821 | 4,879 | 75,000 | -15,300 | 100% | ▼ | 8828 | 51 | 0 | 98% | 3% |
| 20260113 | 4,844 | 4,883 | 4,802 | 4,883 | 116,500 | -8,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260116 | 4,845 | 4,910 | 4,845 | 4,902 | 90,300 | 23,400 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260122 | 4,880 | 4,927 | 4,863 | 4,913 | 105,200 | 6,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251229 | 4,926 | 4,926 | 4,825 | 4,915 | 354,600 | -268,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251225 | 4,886 | 4,979 | 4,858 | 4,955 | 302,400 | 151,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260123 | 4,920 | 4,972 | 4,914 | 4,955 | 77,000 | -28,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251226 | 4,991 | 5,082 | 4,982 | 5,000 | 622,700 | 320,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9,400 | 867,300 | 3,000 | 773,900 | 6,400 | 93,400 |
| 2026-01-09 | 17,300 | 27,600 | 4,600 | 2,000 | 12,700 | 25,600 |
| 2026-01-16 | 15,300 | 26,800 | 4,000 | 800 | 11,300 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-22 10:12 | S100XGSL | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |