[7846]パイロット:【筆記具】インク吸引式万年筆首位宝飾品も
Yahoo! 【プライム/19その他製品】 売上高:1261680 当期純利益:151810 総資産:1767010 時価:1951億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 4,970 | 4,970 | 4,887 | 4,931 | 120,700 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260227 | 4,851 | 4,906 | 4,837 | 4,880 | 133,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260226 | 4,969 | 4,972 | 4,860 | 4,868 | 132,800 | 12,100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260326 | 4,817 | 4,836 | 4,756 | 4,815 | 88,800 | -36,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260325 | 4,750 | 4,815 | 4,750 | 4,800 | 125,700 | 1,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260302 | 4,851 | 4,857 | 4,770 | 4,775 | 165,800 | 32,800 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260327 | 4,799 | 4,815 | 4,744 | 4,772 | 113,100 | 24,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260324 | 4,666 | 4,743 | 4,650 | 4,717 | 123,800 | -73,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260318 | 4,567 | 4,618 | 4,555 | 4,618 | 112,200 | -6,100 | 102% | ▲▲ | 2222 | 51 | 5 | 93% | 3% |
| 20260319 | 4,570 | 4,661 | 4,570 | 4,617 | 187,300 | 75,100 | 100% | ▼ | 1117 | 0 | 4 | 93% | 3% |
| 20260303 | 4,754 | 4,760 | 4,610 | 4,616 | 150,200 | -15,600 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260323 | 4,517 | 4,608 | 4,502 | 4,600 | 197,000 | 9,700 | 100% | ▼▼ | 7777 | 0 | 3 | 93% | 3% |
| 20260306 | 4,496 | 4,578 | 4,489 | 4,570 | 166,700 | 18,200 | 102% | ▲▲ | 7771 | 0 | 13 | 90% | 2% |
| 20260311 | 4,565 | 4,597 | 4,548 | 4,565 | 118,200 | -36,300 | 101% | ▲▲ | 2222 | 0 | 10 | 90% | 2% |
| 20260317 | 4,534 | 4,566 | 4,515 | 4,548 | 118,300 | 15,100 | 101% | ▲ | 1111 | 0 | 6 | 91% | 2% |
| 20260313 | 4,494 | 4,573 | 4,494 | 4,537 | 122,800 | 2,100 | 100% | ▲ | 1771 | 51 | 8 | 91% | 1% |
| 20260312 | 4,530 | 4,550 | 4,502 | 4,530 | 120,700 | 2,500 | 99% | ▼ | 7777 | 51 | 9 | 89% | 1% |
| 20260310 | 4,552 | 4,562 | 4,517 | 4,526 | 154,500 | -11,500 | 101% | ▲ | 2222 | 0 | 11 | 89% | 1% |
| 20260316 | 4,530 | 4,530 | 4,493 | 4,515 | 103,200 | -19,600 | 100% | ▼ | 8828 | 51 | 7 | 91% | 1% |
| 20260305 | 4,592 | 4,598 | 4,490 | 4,501 | 148,500 | -24,900 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260309 | 4,455 | 4,502 | 4,431 | 4,482 | 166,000 | -700 | 98% | ▼ | 8888 | 0 | 11 | 88% | 0% |
| 20260304 | 4,568 | 4,577 | 4,454 | 4,476 | 173,400 | 23,200 | 97% | ▼▼▼ | 7777 | 24 | 15 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7846 | Barclays Capital Securities Ltd | 243,564 | 1% | ▼ | -16,100 |
| 2026-02-26 | 7846 | Barclays Capital Securities Ltd | 259,664 | 1% | ▲ | 17,600 |
| 2026-03-25 | 7846 | Barclays Capital Securities Ltd | 297,700 | 1% | ▲ | 17,900 |
| 2026-03-02 | 7846 | Barclays Capital Securities Ltd | 258,464 | 1% | ▲ | 14,900 |
| 2026-03-03 | 7846 | Barclays Capital Securities Ltd | 244,364 | 1% | ▼ | -14,100 |
| 2026-03-11 | 7846 | Barclays Capital Securities Ltd | 279,800 | 1% | ▼ | -10,000 |
| 2026-03-10 | 7846 | Barclays Capital Securities Ltd | 289,800 | 1% | ▲ | 9,936 |
| 2026-03-04 | 7846 | Barclays Capital Securities Ltd | 279,864 | 1% | ▲ | 35,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21,600 | 35,400 | 7,300 | 800 | 14,300 | 34,600 |
| 2026-03-06 | 25,300 | 30,100 | 11,500 | 300 | 13,800 | 29,800 |
| 2026-03-13 | 27,300 | 28,300 | 11,800 | 300 | 15,500 | 28,000 |
| 2026-03-19 | 24,500 | 38,100 | 10,300 | 300 | 14,200 | 37,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:40 | S100U3PZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-22 10:12 | S100XGSL | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-06 10:11 | S100XOZU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-16 10:51 | S100XQ33 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |