| 2026-02-10 | 1515 | 日鉄鉱 | 670,700 | 1% | ▼ | -83,600 | Barclays Capital Securities Ltd | 3,945 | 2,154,300 |
| 2026-02-10 | 1515 | 日鉄鉱 | 1,018,311 | 1% | ▼ | -34,025 | MERRILL LYNCH INTERNATIONAL | 3,945 | 2,154,300 |
| 2026-02-10 | 1723 | 日本電技 | 129,193 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 11,390 | 113,100 |
| 2026-02-10 | 1844 | 大盛工業 | 121,000 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 618 | 429,200 |
| 2026-02-10 | 1885 | 東亜建 | 515,699 | 1% | ▼ | -13,288 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 1,873,600 |
| 2026-02-10 | 1909 | 日本ドライ | 41,002 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 11,370 | 49,500 |
| 2026-02-10 | 1960 | サンテック | 78,775 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 168,900 |
| 2026-02-10 | 1961 | 三機工 | 311,329 | 1% | ▼ | -14,950 | GOLDMAN SACHS INTERNATIONAL | 7,660 | 261,000 |
| 2026-02-10 | 1982 | 日比谷設 | 135,853 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 237,700 |
| 2026-02-10 | 2158 | フロンテオ | 499,676 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 870 | 375,100 |
| 2026-02-10 | 2160 | ジーエヌアイ | 737,719 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,572 | 960,300 |
| 2026-02-10 | 2175 | エスエムエス | 627,751 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,785 | 395,700 |
| 2026-02-10 | 2193 | クックパッド | 1,282,896 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 145 | 1,103,700 |
| 2026-02-10 | 2206 | グリコ | 477,742 | 1% | ▼ | -2,848 | Barclays Capital Securities Ltd | 5,848 | 180,300 |
| 2026-02-10 | 2220 | 亀田製菓 | 122,725 | 1% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 61,000 |
| 2026-02-10 | 2222 | 寿スピリッツ | 2,069,764 | 1% | ▼ | -154,105 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 925,400 |
| 2026-02-10 | 2222 | 寿スピリッツ | 2,347,907 | 2% | ▼ | -142,984 | MERRILL LYNCH INTERNATIONAL | 2,074 | 925,400 |
| 2026-02-10 | 2229 | カルビー | 1,337,027 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 3,077 | 291,700 |
| 2026-02-10 | 2267 | ヤクルト | 2,338,612 | 1% | ▲ | 94,100 | Barclays Capital Securities Ltd | 2,630 | 7,110,800 |
| 2026-02-10 | 2267 | ヤクルト | 2,957,351 | 1% | ▼ | -99,141 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 7,110,800 |
| 2026-02-10 | 2315 | ＣＡＩＣＡＤ | 1,402,230 | 1% | ▲ | 342,500 | Barclays Capital Securities Ltd | 97 | 6,258,100 |
| 2026-02-10 | 2315 | ＣＡＩＣＡＤ | 1,398,034 | 1% | ▲ | 401,500 | GOLDMAN SACHS INTERNATIONAL | 97 | 6,258,100 |
| 2026-02-10 | 2321 | ソフトフロン | 692,775 | 1% | ▲ | 66,000 | Barclays Capital Securities Ltd | 192 | 361,100 |
| 2026-02-10 | 2326 | デジアーツ | 115,916 | 1% | ▲ | 14,416 | Barclays Capital Securities Ltd | 5,250 | 195,000 |
| 2026-02-10 | 2330 | フォーサイド | 349,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 261,400 |
| 2026-02-10 | 2334 | イオレ | 791,000 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 416 | 748,800 |
| 2026-02-10 | 2334 | イオレ | 233,200 | 1% | ▲ | 32,700 | UBS AG | 416 | 748,800 |
| 2026-02-10 | 2338 | クオンタムＳ | 212,100 | 0% | ▼ | -67,800 | Barclays Capital Securities Ltd | 171 | 595,100 |
| 2026-02-10 | 2342 | トランスＧ | 171,300 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 318 | 604,900 |
| 2026-02-10 | 2345 | クシム | 260,200 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 216 | 103,400 |
| 2026-02-10 | 2379 | ディップ | 713,323 | 1% | ▼ | -52,335 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 586,000 |
| 2026-02-10 | 2395 | 新日本科学 | 595,200 | 1% | ▼ | -107,540 | Barclays Capital Securities Ltd | 1,770 | 765,800 |
| 2026-02-10 | 2413 | エムスリー | 5,759,020 | 1% | ▲ | 882,191 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 6,555,600 |
| 2026-02-10 | 2432 | ディーエヌエ | 2,179,017 | 2% | ▼ | -23,095 | Barclays Capital Securities Ltd | 2,661 | 3,243,500 |
| 2026-02-10 | 2432 | ディーエヌエ | 3,315,541 | 3% | ▼ | -142,444 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 3,243,500 |
| 2026-02-10 | 2432 | ディーエヌエ | 478,966 | 0% | ▼ | -154,200 | MERRILL LYNCH INTERNATIONAL | 2,661 | 3,243,500 |
| 2026-02-10 | 2440 | ぐるなび | 493,473 | 1% | ▼ | -70,200 | Barclays Capital Securities Ltd | 161 | 272,600 |
| 2026-02-10 | 2459 | アウン | 49,300 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 240 | 42,500 |
| 2026-02-10 | 2489 | アドウェイズ | 218,342 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 286 | 1,144,300 |
| 2026-02-10 | 2491 | Ｖコマース | 288,098 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 474 | 741,600 |
| 2026-02-10 | 2540 | 養命酒 | 112,293 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 39,100 |
| 2026-02-10 | 2586 | フルッタ | 1,451,324 | 1% | ▼ | -427,900 | Barclays Capital Securities Ltd | 147 | 2,689,200 |
| 2026-02-10 | 2667 | イメージワン | 65,800 | 1% | ▼ | -80,500 | Barclays Capital Securities Ltd | 315 | 1,957,400 |
| 2026-02-10 | 2667 | イメージワン | 168,600 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,957,400 |
| 2026-02-10 | 2673 | 夢みつけ隊 | 116,600 | 1% | ▼ | -92,500 | Barclays Capital Securities Ltd | 221 | 417,100 |
| 2026-02-10 | 2673 | 夢みつけ隊 | 89,000 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 221 | 417,100 |
| 2026-02-10 | 2678 | アスクル | 67,176 | 0% | ▼ | -382,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 406,600 |
| 2026-02-10 | 2685 | アダストリア | 249,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,978 | 225,100 |
| 2026-02-10 | 2730 | エディオン | 756,959 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,200 | 305,200 |
| 2026-02-10 | 2737 | トーメンデバ | 53,559 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 11,880 | 167,200 |
| 2026-02-10 | 2752 | フジオフード | 315,442 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,069 | 126,000 |
| 2026-02-10 | 2768 | 双日 | 1,932,474 | 1% | ▲ | 47,000 | Barclays Capital Securities Ltd | 6,335 | 3,817,300 |
| 2026-02-10 | 2776 | 新都ＨＤ | 426,800 | 1% | ▼ | -102,800 | Barclays Capital Securities Ltd | 133 | 294,700 |
| 2026-02-10 | 2782 | セリア | 938,784 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 4,180 | 306,600 |
| 2026-02-10 | 2811 | カゴメ | 1,374,974 | 2% | ▼ | -91,541 | Barclays Capital Securities Ltd | 2,900 | 401,000 |
| 2026-02-10 | 2820 | やまみ | 36,872 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 15,200 |
| 2026-02-10 | 2884 | ヨシムラＨＤ | 401,321 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 967 | 174,200 |
| 2026-02-10 | 2929 | ファーマＦ | 162,634 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 673 | 104,100 |
| 2026-02-10 | 2931 | ユーグレナ | 839,811 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 418 | 995,600 |
| 2026-02-10 | 2934 | ジェイフロ | 40,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,384 | 12,800 |
| 2026-02-10 | 2962 | テクニスコ | 85,600 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 738 | 482,400 |
| 2026-02-10 | 2980 | ＳＲＥＨＤ | 158,704 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,576 | 556,700 |
| 2026-02-10 | 2982 | ＡＤＷＧ | 215,480 | 0% | ▼ | -103,000 | Barclays Capital Securities Ltd | 496 | 909,100 |
| 2026-02-10 | 2998 | クリアル | 210,500 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 933 | 132,400 |
| 2026-02-10 | 3023 | ラサ商事 | 53,548 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,205 | 70,000 |
| 2026-02-10 | 3023 | ラサ商事 | 86,944 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,205 | 70,000 |
| 2026-02-10 | 3028 | アルペン | 345,567 | 1% | ▼ | -29,440 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 276,800 |
| 2026-02-10 | 3031 | ラクーンＨＤ | 150,473 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 662 | 407,000 |
| 2026-02-10 | 3053 | ペッパー | 656,560 | 1% | ▼ | -51,300 | Barclays Capital Securities Ltd | 175 | 319,000 |
| 2026-02-10 | 3093 | トレファク | 161,137 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,715 | 119,000 |
| 2026-02-10 | 3103 | ユニチカ | 444,594 | 1% | ▼ | -387,800 | Barclays Capital Securities Ltd | 1,072 | 14,871,500 |
| 2026-02-10 | 3110 | 日東紡 | 231,787 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,790 | 2,580,500 |
| 2026-02-10 | 3110 | 日東紡 | 170,504 | 0% | ▼ | -70,300 | UBS AG | 18,790 | 2,580,500 |
| 2026-02-10 | 3179 | シュッピン | 177,677 | 1% | ▲ | 54,261 | Barclays Capital Securities Ltd | 1,288 | 313,700 |
| 2026-02-10 | 3180 | Ｂガレージ | 74,680 | 1% | ▲ | 11,900 | UBS AG | 1,416 | 46,800 |
| 2026-02-10 | 3182 | オイシックス | 480,072 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 134,600 |
| 2026-02-10 | 3186 | ネクステージ | 451,834 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,415 | 192,500 |
| 2026-02-10 | 3221 | ヨシックス | 71,917 | 1% | ▼ | -10,616 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 56,200 |
| 2026-02-10 | 3245 | ディアライフ | 247,149 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 388,300 |
| 2026-02-10 | 3315 | 日本コークス | 1,521,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 125 | 4,058,300 |
| 2026-02-10 | 3323 | レカム | 1,207,264 | 1% | ▼ | -361,275 | Barclays Capital Securities Ltd | 120 | 3,813,400 |
| 2026-02-10 | 3323 | レカム | 850,400 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,813,400 |
| 2026-02-10 | 3323 | レカム | 341,600 | 0% | ▼ | -88,200 | MERRILL LYNCH INTERNATIONAL | 120 | 3,813,400 |
| 2026-02-10 | 3350 | メタプラ | 21,885,213 | 2% | ▲ | 202,600 | GOLDMAN SACHS INTERNATIONAL | 358 | 19,601,300 |
| 2026-02-10 | 3415 | Ｔ－ＢＡＳＥ | 336,445 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 402 | 499,000 |
| 2026-02-10 | 3431 | 宮地エンジ | 148,906 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,962 | 244,800 |
| 2026-02-10 | 3436 | ＳＵＭＣＯ | 6,558,529 | 2% | ▼ | -937,978 | MERRILL LYNCH INTERNATIONAL | 1,765 | 8,898,200 |
| 2026-02-10 | 3444 | 菊池製作 | 169,000 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 888 | 356,100 |
| 2026-02-10 | 3446 | Ｊテック・Ｃ | 42,917 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 227,800 |
| 2026-02-10 | 3496 | アズーム | 152,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,495 | 70,000 |
| 2026-02-10 | 3496 | アズーム | 181,800 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 4,495 | 70,000 |
| 2026-02-10 | 3498 | 霞ヶ関Ｃ | 268,879 | 1% | ▼ | -15,634 | GOLDMAN SACHS INTERNATIONAL | 7,290 | 290,300 |
| 2026-02-10 | 3561 | 力の源ＨＤ | 436,936 | 1% | ▲ | 131,800 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 75,000 |
| 2026-02-10 | 3565 | アセンテック | 102,694 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 106,900 |
| 2026-02-10 | 3624 | アクセルＭ | 127,982 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 81 | 86,200 |
| 2026-02-10 | 3625 | テックファム | 101,361 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 662 | 38,500 |
| 2026-02-10 | 3652 | ＤＭＰ | 44,100 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 25,400 |
| 2026-02-10 | 3656 | ＫＬａｂ | 1,130,078 | 1% | ▼ | -289,800 | Barclays Capital Securities Ltd | 339 | 4,018,300 |
| 2026-02-10 | 3656 | ＫＬａｂ | 2,432,306 | 3% | ▼ | -149,000 | GOLDMAN SACHS INTERNATIONAL | 339 | 4,018,300 |
| 2026-02-10 | 3656 | ＫＬａｂ | 1,982,900 | 3% | ▲ | 90,000 | ベル投資事業有限責任組合1 | 339 | 4,018,300 |