[9759]ＮＳＤ:【ソフト専業】金融機関向けパッケージソフトを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1077910 当期純利益:117950 総資産:904850 時価:2397億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,383 | 3,402 | 3,285 | 3,345 | 489,600 | 246,900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260203 | 3,311 | 3,335 | 3,287 | 3,320 | 242,500 | -247,100 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260204 | 3,270 | 3,297 | 3,137 | 3,137 | 643,400 | 400,900 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260205 | 3,182 | 3,229 | 3,158 | 3,166 | 417,700 | -225,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260206 | 3,141 | 3,147 | 3,040 | 3,075 | 342,900 | -74,800 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260209 | 3,103 | 3,122 | 3,071 | 3,106 | 234,400 | -108,500 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260210 | 3,120 | 3,204 | 3,114 | 3,164 | 385,700 | 151,300 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260212 | 3,130 | 3,149 | 3,062 | 3,087 | 271,100 | -114,600 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260213 | 3,031 | 3,043 | 2,907 | 2,907 | 573,500 | 302,400 | 94% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260216 | 2,929 | 2,939 | 2,903 | 2,939 | 405,300 | -168,200 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260217 | 2,951 | 2,966 | 2,902 | 2,909 | 246,600 | -158,700 | 99% | ▼ | 2828 | 0 | 0 | 85% | 0% |
| 20260218 | 2,920 | 2,925 | 2,892 | 2,900 | 194,400 | -52,200 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260219 | 2,892 | 2,908 | 2,882 | 2,886 | 369,400 | 175,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260220 | 2,862 | 2,862 | 2,831 | 2,840 | 442,300 | 72,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260224 | 2,790 | 2,800 | 2,743 | 2,750 | 567,800 | 125,500 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260225 | 2,760 | 2,791 | 2,755 | 2,771 | 440,400 | -127,400 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260226 | 2,790 | 2,846 | 2,788 | 2,824 | 798,800 | 358,400 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 3% |
| 20260227 | 2,874 | 2,877 | 2,828 | 2,852 | 656,900 | -141,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260302 | 2,826 | 2,829 | 2,781 | 2,796 | 567,500 | -89,400 | 98% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260303 | 2,804 | 2,805 | 2,766 | 2,770 | 417,000 | -150,500 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260304 | 2,748 | 2,796 | 2,711 | 2,788 | 645,800 | 228,800 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 137,600 | 37,200 | 57,000 | 29,200 | 80,600 | 8,000 |
| 2026-02-20 | 122,800 | 48,100 | 56,900 | 29,100 | 65,900 | 19,000 |
| 2026-02-13 | 116,700 | 45,900 | 63,100 | 29,000 | 53,600 | 16,900 |
| 2026-02-06 | 99,600 | 44,000 | 54,700 | 29,000 | 44,900 | 15,000 |