[9759]ＮＳＤ:【ソフト専業】金融機関向けパッケージソフトを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1077910 当期純利益:117950 総資産:904850 時価:2834億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,452 | 3,476 | 3,325 | 3,373 | 327,200 | 121,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20251002 | 3,369 | 3,380 | 3,290 | 3,290 | 264,600 | -62,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20251003 | 3,320 | 3,366 | 3,300 | 3,356 | 251,900 | -12,700 | 102% | ▲ | 8282 | 51 | 0 | 92% | 4% |
| 20251006 | 3,418 | 3,428 | 3,363 | 3,412 | 271,000 | 19,100 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 5% |
| 20251007 | 3,396 | 3,409 | 3,368 | 3,368 | 270,400 | -600 | 99% | ▼ | 8288 | 0 | 0 | 93% | 4% |
| 20251008 | 3,390 | 3,429 | 3,367 | 3,386 | 226,300 | -44,100 | 101% | ▲ | 2882 | 51 | 0 | 93% | 4% |
| 20251009 | 3,360 | 3,386 | 3,353 | 3,386 | 191,800 | -34,500 | 100% | -- | 8885 | 0 | 0 | 93% | 4% |
| 20251010 | 3,350 | 3,378 | 3,329 | 3,337 | 169,800 | -22,000 | 99% | ▼ | 8888 | 51 | 0 | 92% | 2% |
| 20251014 | 3,300 | 3,334 | 3,262 | 3,295 | 213,800 | 44,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251015 | 3,310 | 3,330 | 3,303 | 3,314 | 171,500 | -42,300 | 101% | ▲ | 8222 | 51 | 0 | 91% | 2% |
| 20251016 | 3,303 | 3,325 | 3,275 | 3,282 | 132,800 | -38,700 | 99% | ▼ | 8888 | 51 | 0 | 90% | 1% |
| 20251017 | 3,282 | 3,288 | 3,237 | 3,238 | 135,000 | 2,200 | 99% | ▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20251020 | 3,290 | 3,290 | 3,255 | 3,270 | 135,100 | 100 | 101% | ▲ | 1111 | 51 | 0 | 90% | 1% |
| 20251021 | 3,280 | 3,280 | 3,238 | 3,272 | 489,400 | 354,300 | 100% | ▲▲ | 7771 | 0 | 0 | 90% | 1% |
| 20251022 | 3,300 | 3,348 | 3,287 | 3,348 | 270,400 | -219,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251023 | 3,297 | 3,356 | 3,297 | 3,338 | 129,000 | -141,400 | 100% | ▼ | 2288 | 0 | 0 | 92% | 3% |
| 20251024 | 3,328 | 3,349 | 3,310 | 3,310 | 123,700 | -5,300 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251027 | 3,330 | 3,375 | 3,320 | 3,363 | 160,500 | 36,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251028 | 3,350 | 3,351 | 3,284 | 3,295 | 134,200 | -26,300 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251029 | 3,280 | 3,280 | 3,188 | 3,196 | 227,500 | 93,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 3,216 | 3,262 | 3,214 | 3,259 | 660,000 | 432,500 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251031 | 3,284 | 3,318 | 3,275 | 3,296 | 217,400 | -442,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 99,100 | 49,800 | 42,300 | 42,200 | 56,800 | 7,600 |
| 2025-10-17 | 86,900 | 50,400 | 34,700 | 41,400 | 52,200 | 9,000 |
| 2025-10-10 | 73,200 | 46,200 | 31,200 | 36,400 | 42,000 | 9,800 |
| 2025-10-03 | 65,000 | 49,000 | 23,900 | 35,800 | 41,100 | 13,200 |