[9759]ＮＳＤ:【ソフト専業】金融機関向けパッケージソフトを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1077910 当期純利益:117950 総資産:904850 時価:2654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,480 | 3,489 | 3,457 | 3,478 | 206,800 | 50,400 | 100% | ▼▼ | 7417 | 0 | 0 | 99% | 2% |
| 20260114 | 3,447 | 3,476 | 3,436 | 3,445 | 203,800 | -3,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260115 | 3,470 | 3,475 | 3,432 | 3,445 | 152,400 | -51,400 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
| 20260116 | 3,421 | 3,445 | 3,415 | 3,439 | 188,700 | 36,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260119 | 3,450 | 3,460 | 3,435 | 3,440 | 110,300 | -78,400 | 100% | ▲ | 2222 | 51 | 0 | 98% | 1% |
| 20260120 | 3,426 | 3,447 | 3,416 | 3,427 | 113,200 | 2,900 | 100% | ▼ | 7777 | 51 | 0 | 98% | 1% |
| 20260121 | 3,402 | 3,404 | 3,342 | 3,362 | 188,100 | 74,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 3,380 | 3,400 | 3,371 | 3,374 | 160,600 | -27,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260123 | 3,381 | 3,423 | 3,376 | 3,397 | 188,600 | 28,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260126 | 3,394 | 3,394 | 3,358 | 3,363 | 180,800 | -7,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260127 | 3,356 | 3,360 | 3,329 | 3,352 | 142,900 | -37,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260128 | 3,340 | 3,340 | 3,300 | 3,313 | 210,400 | 67,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260129 | 3,306 | 3,306 | 3,241 | 3,268 | 235,400 | 25,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260130 | 3,276 | 3,285 | 3,222 | 3,243 | 242,700 | 7,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260202 | 3,383 | 3,402 | 3,285 | 3,345 | 489,600 | 246,900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260203 | 3,311 | 3,335 | 3,287 | 3,320 | 242,500 | -247,100 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260204 | 3,270 | 3,297 | 3,137 | 3,137 | 643,400 | 400,900 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260205 | 3,182 | 3,229 | 3,158 | 3,166 | 417,700 | -225,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260206 | 3,141 | 3,147 | 3,040 | 3,075 | 342,900 | -74,800 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260209 | 3,103 | 3,122 | 3,071 | 3,106 | 234,400 | -108,500 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260210 | 3,120 | 3,204 | 3,114 | 3,164 | 385,700 | 151,300 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260212 | 3,130 | 3,149 | 3,062 | 3,087 | 271,100 | -114,600 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 99,600 | 44,000 | 54,700 | 29,000 | 44,900 | 15,000 |
| 2026-01-30 | 76,000 | 39,900 | 42,800 | 29,000 | 33,200 | 10,900 |
| 2026-01-23 | 63,000 | 36,700 | 40,200 | 28,800 | 22,800 | 7,900 |
| 2026-01-16 | 59,500 | 32,500 | 38,800 | 28,900 | 20,700 | 3,600 |