| 2026-02-10 | 3657 | ポールＨＤ | 218,048 | 1% | ▼ | -15,867 | Barclays Capital Securities Ltd | 300 | 216,200 |
| 2026-02-10 | 3660 | アイスタイル | 1,203,691 | 1% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,568,400 |
| 2026-02-10 | 3660 | アイスタイル | 2,220,122 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 471 | 1,568,400 |
| 2026-02-10 | 3663 | セルシス | 349,800 | 1% | ▼ | -19,100 | Nomura Asset Management Singapore Limited | 1,442 | 268,600 |
| 2026-02-10 | 3667 | ｅｎｉｓｈ | 135,685 | 0% | ▼ | -240,500 | Barclays Capital Securities Ltd | 63 | 1,289,500 |
| 2026-02-10 | 3680 | ホットリンク | 83,500 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 250 | 128,800 |
| 2026-02-10 | 3681 | ブイキューブ | 117,604 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 163 | 474,100 |
| 2026-02-10 | 3681 | ブイキューブ | 127,700 | 0% | ▼ | -25,600 | UBS AG | 163 | 474,100 |
| 2026-02-10 | 3687 | Ｆスターズ | 254,155 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,514 | 320,600 |
| 2026-02-10 | 3696 | セレス | 103,125 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 145,100 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 2,400,162 | 1% | ▼ | -40,570 | GOLDMAN SACHS INTERNATIONAL | 694 | 10,561,000 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 8,340,081 | 3% | ▼ | -145,600 | MERRILL LYNCH INTERNATIONAL | 694 | 10,561,000 |
| 2026-02-10 | 3697 | ＳＨＩＦＴ | 6,725,042 | 3% | ▼ | -494,500 | UBS AG | 694 | 10,561,000 |
| 2026-02-10 | 3719 | ジェクシード | 188,501 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 287 | 842,400 |
| 2026-02-10 | 3741 | セック | 81,767 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 509,100 |
| 2026-02-10 | 3741 | セック | 85,196 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,990 | 509,100 |
| 2026-02-10 | 3741 | セック | 51,200 | 1% | ▲ | | ベル投資事業有限責任組合1 | 3,990 | 509,100 |
| 2026-02-10 | 3747 | インタートレ | 386,200 | 5% | ▲ | 6,997 | Barclays Capital Securities Ltd | 705 | 124,100 |
| 2026-02-10 | 3769 | ＧＭＯ－ＰＧ | 677,980 | 1% | ▲ | 124,997 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 338,500 |
| 2026-02-10 | 3769 | ＧＭＯ－ＰＧ | 537,017 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 8,750 | 338,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,854,858 | 1% | ▲ | 330,250 | Barclays Capital Securities Ltd | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,931,800 | 1% | ▼ | -333,500 | GOLDMAN SACHS INTERNATIONAL | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 2,024,500 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 70 | 17,712,500 |
| 2026-02-10 | 3777 | 環境フレンド | 1,430,842 | 0% | ▼ | -328,150 | UBS AG | 70 | 17,712,500 |
| 2026-02-10 | 3778 | さくらネット | 367,850 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,858 | 511,900 |
| 2026-02-10 | 3791 | ＩＧポート | 334,550 | 2% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 206,100 |
| 2026-02-10 | 3793 | ドリコム | 64,200 | 0% | ▼ | -94,600 | Barclays Capital Securities Ltd | 418 | 129,700 |
| 2026-02-10 | 3793 | ドリコム | 235,921 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 418 | 129,700 |
| 2026-02-10 | 3807 | フィスコ | 615,300 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 122 | 280,300 |
| 2026-02-10 | 3823 | ＷＨＤＣ | 746,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 72 | 51,581,800 |
| 2026-02-10 | 3837 | アドソル日進 | 176,446 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,752 | 121,700 |
| 2026-02-10 | 3837 | アドソル日進 | 110,400 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,752 | 121,700 |
| 2026-02-10 | 3853 | アステリア | 97,800 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,304 | 440,000 |
| 2026-02-10 | 3853 | アステリア | 159,609 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 440,000 |
| 2026-02-10 | 3891 | 高度紙 | 80,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 97,400 |
| 2026-02-10 | 3901 | マークライン | 62,762 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,490 | 73,200 |
| 2026-02-10 | 3903 | ｇｕｍｉ | 1,176,809 | 2% | ▼ | -23,665 | GOLDMAN SACHS INTERNATIONAL | 346 | 465,700 |
| 2026-02-10 | 3905 | データセク | 997,800 | 3% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,929 | 1,696,500 |
| 2026-02-10 | 3911 | Ａｉｍｉｎｇ | 304,329 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 225 | 269,600 |
| 2026-02-10 | 3936 | ＧＷ | 205,900 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 144 | 313,500 |
| 2026-02-10 | 3941 | レンゴー | 4,309,256 | 2% | ▼ | -100,609 | Barclays Capital Securities Ltd | 1,480 | 2,193,700 |
| 2026-02-10 | 3968 | セグエＧ | 0 | 0% | ▼ | -169,000 | 株式会社 ディア・ライフ | 539 | 2,032,600 |
| 2026-02-10 | 3993 | パークシャ | 679,401 | 2% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 560,600 |
| 2026-02-10 | 3993 | パークシャ | 193,077 | 1% | ▲ | 15,880 | UBS AG | 2,920 | 560,600 |
| 2026-02-10 | 3994 | マネフォ | 461,514 | 1% | ▲ | 63,000 | Barclays Bank PLC | 3,300 | 1,262,800 |
| 2026-02-10 | 3994 | マネフォ | 2,561,507 | 5% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,262,800 |
| 2026-02-10 | 4011 | ヘッドウォ | 22,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 29,800 |
| 2026-02-10 | 4015 | ペイクラウド | 90,326 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 510 | 36,700 |
| 2026-02-10 | 4016 | ミット | 15,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 947 | 39,800 |
| 2026-02-10 | 4022 | ラサ工 | 57,932 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,420 | 166,100 |
| 2026-02-10 | 4023 | クレハ | 1,034,310 | 2% | ▼ | -77,920 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 457,500 |
| 2026-02-10 | 4026 | 神島化 | 64,700 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,715 | 76,000 |
| 2026-02-10 | 4051 | ＧＭＯ－ＦＧ | 47,882 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,240 | 32,700 |
| 2026-02-10 | 4061 | デンカ | 420,992 | 0% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 3,041 | 1,466,800 |
| 2026-02-10 | 4072 | 電算システム | 74,036 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,175 | 229,900 |
| 2026-02-10 | 4072 | 電算システム | 57,350 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 229,900 |
| 2026-02-10 | 4100 | 戸田工 | 65,494 | 1% | ▲ | 7,100 | UBS AG | 1,375 | 136,300 |
| 2026-02-10 | 4107 | 伊勢化 | 268,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,160 | 1,683,600 |
| 2026-02-10 | 4109 | ステラケミ | 80,563 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,660 | 43,200 |
| 2026-02-10 | 4165 | プレイド | 387,630 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 737 | 401,200 |
| 2026-02-10 | 4180 | Ａｐｐｉｅｒ | 1,070,565 | 1% | ▼ | -204,035 | Barclays Capital Securities Ltd | 1,007 | 1,186,000 |
| 2026-02-10 | 4180 | Ａｐｐｉｅｒ | 518,616 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,007 | 1,186,000 |
| 2026-02-10 | 4186 | 東応化 | 599,873 | 0% | ▼ | -70,235 | Barclays Capital Securities Ltd | 8,222 | 2,169,700 |
| 2026-02-10 | 4187 | 大有機 | 132,898 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,415 | 88,800 |
| 2026-02-10 | 4194 | ビジョナル | 241,225 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 8,682 | 169,700 |
| 2026-02-10 | 4199 | ワンプラ | 12,900 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 130,200 |
| 2026-02-10 | 4205 | ゼオン | 1,259,494 | 1% | ▲ | 116,910 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 601,900 |
| 2026-02-10 | 4216 | 旭有機材 | 152,784 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,970 | 32,200 |
| 2026-02-10 | 4259 | エクサＷｉｚ | 772,600 | 1% | ▲ | 177,900 | Barclays Capital Securities Ltd | 903 | 2,950,900 |
| 2026-02-10 | 4275 | カーリット | 528,124 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,529 | 278,400 |
| 2026-02-10 | 4310 | ドリームＩ | 83,249 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,903 | 25,000 |
| 2026-02-10 | 4316 | ビーマップ | 115,743 | 3% | ▲ | 47,058 | Barclays Capital Securities Ltd | 1,060 | 383,600 |
| 2026-02-10 | 4316 | ビーマップ | 120,618 | 3% | ▲ | 2,042 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 383,600 |
| 2026-02-10 | 4324 | 電通グループ | 6,118,274 | 2% | ▼ | -783,630 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 1,425,300 |
| 2026-02-10 | 4337 | ぴあ | 112,365 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,776 | 47,100 |
| 2026-02-10 | 4369 | トリケミカル | 1,352,500 | 4% | ▼ | -20,300 | Barclays Capital Securities Ltd | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 584,618 | 2% | ▼ | -32,280 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 511,808 | 2% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,435 | 494,300 |
| 2026-02-10 | 4369 | トリケミカル | 184,303 | 1% | ▲ | | UBS AG | 3,435 | 494,300 |
| 2026-02-10 | 4385 | メルカリ | 1,275,117 | 1% | ▼ | -155,888 | MERRILL LYNCH INTERNATIONAL | 3,567 | 5,721,800 |
| 2026-02-10 | 4393 | バンクオブイ | 29,700 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 6,230 | 28,700 |
| 2026-02-10 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 28,700 |
| 2026-02-10 | 4395 | アクリート | 57,232 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 97,400 |
| 2026-02-10 | 4395 | アクリート | 80,500 | 1% | ▼ | -7,100 | UBS AG | 1,210 | 97,400 |
| 2026-02-10 | 4412 | サイエンスＡ | 79,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 36,900 |
| 2026-02-10 | 4418 | ＪＤＳＣ | 148,768 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 142,000 |
| 2026-02-10 | 4419 | フィナＨＤ | 909,140 | 2% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 819 | 844,900 |
| 2026-02-10 | 4425 | Ｋｕｄａｎ | 143,788 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,966 | 715,600 |
| 2026-02-10 | 4443 | Ｓａｎｓａｎ | 1,190,393 | 1% | ▼ | -89,094 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 2,712,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 60,255 | 0% | ▼ | -57,200 | Barclays Capital Securities Ltd | 1,198 | 929,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 48,485 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 929,900 |
| 2026-02-10 | 4446 | リンクユーＧ | 85,500 | 1% | ▲ | 10,800 | Nomura Asset Management Singapore Limited | 1,198 | 929,900 |
| 2026-02-10 | 4449 | ギフティ | 380,190 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 1,248 | 437,500 |
| 2026-02-10 | 4461 | 一工薬 | 93,361 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 11,440 | 161,700 |
| 2026-02-10 | 4475 | ＨＥＮＮＧＥ | 231,984 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 627,900 |
| 2026-02-10 | 4479 | マクアケ | 228,940 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 81,800 |
| 2026-02-10 | 4480 | メドレー | 1,316,800 | 4% | ▼ | -58,631 | Barclays Capital Securities Ltd | 2,388 | 451,700 |
| 2026-02-10 | 4488 | ＡＩｉｎｓ | 20,511 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 2,576 | 22,900 |
| 2026-02-10 | 4499 | スピー | 57,900 | 1% | ▲ | 600 | Barclays Bank PLC | 2,435 | 112,700 |
| 2026-02-10 | 4506 | 住友ファーマ | 2,209,754 | 1% | ▼ | -289,169 | Barclays Capital Securities Ltd | 2,371 | 5,361,600 |