[3850]イントラマト:【システム開発】NTTデータ子会社Webシステム構築

Yahoo! 【スタンダード/25情報・通信業】 売上高:118290 当期純利益:3410 総資産:92720 時価:186億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509083,7953,8103,7153,74012,900-22,600100%▲▲82220088%2%
202509093,7553,8553,7553,79012,500-400101%▲▲▲22820789%4%
202509103,7903,7903,7553,7706,100-6,40099%85280689%3%
202509113,8003,8653,7703,8659,5003,400103%11110091%6%
202509123,9103,9103,8303,84012,1002,60099%11170091%5%
202509163,8403,8403,6453,75029,10017,00098%▼▼77770088%2%
202509173,7503,7853,7053,7408,600-20,500100%▼▼▼82880288%2%
202509183,7454,1003,7303,98066,90058,300106%117110194%9%
202509193,9353,9353,8203,89016,100-50,80098%82280093%6%
202509223,9003,9303,8453,8706,500-9,60099%▼▼82880092%6%
202509243,8853,8953,7853,89510,5004,000101%77710097%6%
202509253,8553,8603,8003,8307,000-3,50098%82880096%5%
202509263,8553,8853,8553,8706,800-200101%22520097%6%
202509293,9403,9403,8453,90514,5007,700101%▲▲17110098%7%
202509303,9153,9153,8003,8257,300-7,20098%88880096%5%
202510013,8103,9453,8103,86520,60013,300101%11710097%6%
202510023,8653,9203,7703,81015,000-5,60099%88280096%4%
202510033,7653,7953,7403,7456,100-8,90098%▼▼88880094%2%
202510063,7953,8403,7403,80513,5007,400102%14110096%2%
202510073,8453,8453,7253,8008,600-4,900100%28280095%2%
202510083,8703,8953,8003,87016,1007,500102%11110097%3%
202510093,8703,9053,8303,8506,300-9,80099%22580097%3%
202510103,8103,8153,7303,7609,2002,90098%▼▼77770094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30NTTDIM2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0349,100020,300028,8000
        2025-09-2648,200019,900028,3000
        2025-09-1948,400019,300029,1000
        2025-09-1250,200019,300030,9000

          EDINET

          日付docID提出者タイトル
          2025-09-26 10:10S100WQI6光通信株式会社変更報告書
          2025-08-25 15:45S100WKY8光通信株式会社変更報告書
          2024-10-11 15:10S100UIFQ光通信株式会社変更報告書
          2024-08-19 15:54S100U8G5光通信株式会社大量保有報告書