| 2026-02-12 | 7615 | 京都友禅ＨＤ | 85,500 | 0% | ▼ | -67,200 | Barclays Capital Securities Ltd | 192 | 12,096,900 |
| 2026-02-12 | 7615 | 京都友禅ＨＤ | 102,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 192 | 12,096,900 |
| 2026-02-12 | 7615 | 京都友禅ＨＤ | 129,074 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 192 | 12,096,900 |
| 2026-02-12 | 7615 | 京都友禅ＨＤ | 81,271 | 0% | ▼ | -123,100 | UBS AG | 192 | 12,096,900 |
| 2026-02-12 | 7679 | 薬王堂ＨＤ | 94,130 | 0% | ▼ | -8,327 | Nomura International plc | 2,110 | 56,100 |
| 2026-02-12 | 7694 | いつも | 37,100 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 647 | 45,400 |
| 2026-02-12 | 7711 | 助川電気 | 165,100 | 3% | ▲ | 1,800 | Barclays Capital Securities Ltd | 7,670 | 592,200 |
| 2026-02-12 | 7711 | 助川電気 | 49,800 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 7,670 | 592,200 |
| 2026-02-12 | 7711 | 助川電気 | 27,800 | 0% | ▼ | -6,200 | Nomura International plc | 7,670 | 592,200 |
| 2026-02-12 | 7721 | 東京計器 | 131,900 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 7,970 | 357,000 |
| 2026-02-12 | 7721 | 東京計器 | 124,181 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,970 | 357,000 |
| 2026-02-12 | 7721 | 東京計器 | 125,000 | 1% | ▼ | -23,500 | Numeric Investors LLC | 7,970 | 357,000 |
| 2026-02-12 | 7729 | 東京精 | 512,856 | 1% | ▲ | 33,650 | GOLDMAN SACHS INTERNATIONAL | 17,120 | 495,100 |
| 2026-02-12 | 7730 | マニー | 697,913 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 234,800 |
| 2026-02-12 | 7731 | ニコン | 1,706,575 | 1% | ▲ | 142,482 | JPM Securities Japan Co Ltd. | 1,955 | 1,955,400 |
| 2026-02-12 | 7745 | Ａ＆Ｄホロン | 196,125 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 273,500 |
| 2026-02-12 | 7746 | 岡本硝子 | 219,406 | 1% | ▼ | -49,597 | Barclays Capital Securities Ltd | 1,389 | 7,893,000 |
| 2026-02-12 | 7746 | 岡本硝子 | 248,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,389 | 7,893,000 |
| 2026-02-12 | 7746 | 岡本硝子 | 524,045 | 2% | ▼ | -191,031 | Nomura International plc | 1,389 | 7,893,000 |
| 2026-02-12 | 7777 | ３ＤＭ | 1,232,400 | 1% | ▼ | -353,300 | Barclays Capital Securities Ltd | 549 | 8,376,800 |
| 2026-02-12 | 7777 | ３ＤＭ | 9,532,625 | 8% | ▼ | | JPM Securities Japan Co Ltd. | 549 | 8,376,800 |
| 2026-02-12 | 7777 | ３ＤＭ | 3,060,037 | 3% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 549 | 8,376,800 |
| 2026-02-12 | 7779 | サイバダイン | 464,498 | 0% | ▼ | -312,000 | JPM Securities Japan Co Ltd. | 320 | 7,742,900 |
| 2026-02-12 | 7779 | サイバダイン | 877,205 | 1% | ▼ | -486,273 | Nomura International plc | 320 | 7,742,900 |
| 2026-02-12 | 7794 | ＥＤＰ | 123,174 | 1% | ▼ | -70,426 | Nomura International plc | 1,691 | 1,027,300 |
| 2026-02-12 | 7826 | フルヤ金属 | 158,065 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,760 | 2,428,000 |
| 2026-02-12 | 7859 | アルメディオ | 478,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 209 | 588,700 |
| 2026-02-12 | 7859 | アルメディオ | 309,800 | 1% | ▼ | -48,400 | Nomura International plc | 209 | 588,700 |
| 2026-02-12 | 7867 | タカラトミー | 998,992 | 1% | ▼ | -72,308 | Barclays Capital Securities Ltd | 2,792 | 1,214,900 |
| 2026-02-12 | 7867 | タカラトミー | 666,772 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,792 | 1,214,900 |
| 2026-02-12 | 7868 | 広済堂ＨＤ | 3,046,077 | 2% | ▲ | 217,400 | GOLDMAN SACHS INTERNATIONAL | 505 | 2,410,000 |
| 2026-02-12 | 7915 | ＮＩＳＳＨＡ | 241,900 | 1% | ▲ | 38,700 | Barclays Bank PLC | 1,377 | 296,800 |
| 2026-02-12 | 7915 | ＮＩＳＳＨＡ | 389,785 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 296,800 |
| 2026-02-12 | 7951 | ヤマハ | 2,494,134 | 0% | ▼ | -22,878 | JPM Securities Japan Co Ltd. | 1,221 | 2,056,600 |
| 2026-02-12 | 7956 | ピジョン | 2,001,203 | 2% | ▼ | -39,727 | MERRILL LYNCH INTERNATIONAL | 1,649 | 1,207,900 |
| 2026-02-12 | 7972 | イトーキ | 265,891 | 0% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 156,600 |
| 2026-02-12 | 8008 | ４℃ホールデ | 175,116 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 235,400 |
| 2026-02-12 | 8011 | 三陽商 | 82,427 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 76,400 |
| 2026-02-12 | 8029 | ルックＨＤ | 52,984 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,533 | 30,900 |
| 2026-02-12 | 8086 | ニプロ | 2,548,677 | 1% | ▲ | 283,800 | Nomura International plc | 1,519 | 1,332,000 |
| 2026-02-12 | 8105 | 堀田丸正 | 308,700 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 251 | 11,190,200 |
| 2026-02-12 | 8105 | 堀田丸正 | 88,900 | 0% | ▼ | -459,400 | Nomura International plc | 251 | 11,190,200 |
| 2026-02-12 | 8136 | サンリオ | 12,888,693 | 5% | ▲ | 1,145,053 | GOLDMAN SACHS INTERNATIONAL | 4,764 | 9,055,100 |
| 2026-02-12 | 8136 | サンリオ | 2,303,319 | 1% | ▼ | -221,876 | MERRILL LYNCH INTERNATIONAL | 4,764 | 9,055,100 |
| 2026-02-12 | 8226 | 理経 | 107,100 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 537 | 667,800 |
| 2026-02-12 | 8226 | 理経 | 217,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 537 | 667,800 |
| 2026-02-12 | 8226 | 理経 | 299,100 | 2% | ▼ | -38,000 | Nomura International plc | 537 | 667,800 |
| 2026-02-12 | 8233 | 高島屋 | 1,550,474 | 0% | ▼ | -222,977 | Barclays Capital Securities Ltd | 2,392 | 4,818,100 |
| 2026-02-12 | 8233 | 高島屋 | 2,092,563 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,392 | 4,818,100 |
| 2026-02-12 | 8233 | 高島屋 | 2,038,518 | 1% | ▼ | -295,385 | Pacific Alliance Group Ltd. | 2,392 | 4,818,100 |
| 2026-02-12 | 8233 | 高島屋 | 4,044,976 | 1% | ▼ | -520,276 | UBS AG | 2,392 | 4,818,100 |
| 2026-02-12 | 8237 | 松屋 | 1,331,212 | 2% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 327,700 |
| 2026-02-12 | 8237 | 松屋 | 632,533 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,383 | 327,700 |
| 2026-02-12 | 8337 | 千葉興 | 311,648 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 230,500 |
| 2026-02-12 | 8338 | 筑波銀 | 1,076,775 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 733 | 3,375,800 |
| 2026-02-12 | 8361 | 大垣共立 | 358,191 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 6,630 | 321,300 |
| 2026-02-12 | 8377 | ほくほくＦＧ | 566,773 | 0% | ▼ | -44,700 | UBS AG | 6,465 | 581,000 |
| 2026-02-12 | 8570 | イオンＦＳ | 0 | 0% | ▼ | -1,812,886 | Citigroup Global Markets Limited | 1,792 | 680,800 |
| 2026-02-12 | 8595 | ジャフコＧ | 419,792 | 1% | ▼ | -18,700 | UBS AG | 2,472 | 558,000 |
| 2026-02-12 | 8746 | ＵＮＢＡＮＫ | 189,366 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 460 | 1,472,000 |
| 2026-02-12 | 8746 | ＵＮＢＡＮＫ | 66,700 | 0% | ▼ | -6,400 | Citigroup Global Markets Limited | 460 | 1,472,000 |
| 2026-02-12 | 8746 | ＵＮＢＡＮＫ | 447,850 | 3% | ▼ | -24,306 | Nomura International plc | 460 | 1,472,000 |
| 2026-02-12 | 8771 | イー・ギャラ | 349,200 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,768 | 196,100 |
| 2026-02-12 | 8798 | Ａクリエイト | 150,205 | 0% | ▼ | -56,300 | Barclays Capital Securities Ltd | 236 | 626,400 |
| 2026-02-12 | 9021 | ＪＲ西日本 | 3,280,674 | 1% | ▲ | 112,906 | Barclays Capital Securities Ltd | 3,413 | 1,824,300 |
| 2026-02-12 | 9023 | 東京メトロ | 3,357,034 | 1% | ▼ | -613,613 | Barclays Capital Securities Ltd | 1,717 | 3,973,400 |
| 2026-02-12 | 9048 | 名鉄 | 1,140,049 | 1% | ▼ | -52,783 | UBS AG | 1,798 | 1,194,400 |
| 2026-02-12 | 9072 | ニッコンＨＤ | 6,390,049 | 5% | ▲ | 161,453 | Nomura International plc | 3,972 | 1,060,300 |
| 2026-02-12 | 9104 | 商船三井 | 3,282,710 | 1% | ▲ | 774,500 | Citigroup Global Markets Limited | 5,211 | 6,328,500 |
| 2026-02-12 | 9143 | ＳＧＨＤ | 3,748,503 | 1% | ▼ | -570,199 | Barclays Capital Securities Ltd | 1,534 | 5,971,200 |
| 2026-02-12 | 9143 | ＳＧＨＤ | 7,981,523 | 1% | ▼ | -766,700 | BNP Paribas Financial Markets SNC | 1,534 | 5,971,200 |
| 2026-02-12 | 9166 | ＧＥＮＤＡ | 1,484,800 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 713 | 1,639,900 |
| 2026-02-12 | 9166 | ＧＥＮＤＡ | 2,259,657 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,639,900 |
| 2026-02-12 | 9166 | ＧＥＮＤＡ | 985,985 | 1% | ▲ | 71,000 | JPM Securities Japan Co Ltd. | 713 | 1,639,900 |
| 2026-02-12 | 9168 | ライズＣＧ | 198,100 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 531 | 283,700 |
| 2026-02-12 | 9168 | ライズＣＧ | 346,000 | 1% | ▼ | -8,989 | Nomura International plc | 531 | 283,700 |
| 2026-02-12 | 9204 | スカイマーク | 819,126 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 379 | 204,000 |
| 2026-02-12 | 9211 | エフ・コード | 272,700 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 217,600 |
| 2026-02-12 | 9211 | エフ・コード | 111,500 | 1% | ▲ | 12,600 | Nomura International plc | 1,697 | 217,600 |
| 2026-02-12 | 9250 | ＧＲＣＳ | 14,900 | 1% | ▼ | -200 | UBS AG | 1,135 | 8,600 |
| 2026-02-12 | 9267 | Ｇｅｎｋｙ | 339,157 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 104,400 |
| 2026-02-12 | 9267 | Ｇｅｎｋｙ | 264,354 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,700 | 104,400 |
| 2026-02-12 | 9274 | ＫＰＰＧＨＤ | 448,147 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 929 | 256,800 |
| 2026-02-12 | 9279 | ギフトＨＤ | 113,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,955 | 94,100 |
| 2026-02-12 | 9308 | 乾汽船 | 153,049 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 1,474 | 203,900 |
| 2026-02-12 | 9338 | インフォＲ | 160,100 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 264,700 |
| 2026-02-12 | 9341 | ＧＥＮＯＶＡ | 106,114 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 602 | 101,400 |
| 2026-02-12 | 9348 | アイスペース | 3,172,889 | 2% | ▲ | 112,170 | JPM Securities Japan Co Ltd. | 572 | 5,760,400 |
| 2026-02-12 | 9348 | アイスペース | 902,860 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 572 | 5,760,400 |
| 2026-02-12 | 9424 | 日本通信 | 1,566,091 | 1% | ▲ | 160,500 | MERRILL LYNCH INTERNATIONAL | 143 | 4,218,800 |
| 2026-02-12 | 9450 | ファイバーＧ | 123,329 | 1% | ▼ | -17,800 | UBS AG | 697 | 117,900 |
| 2026-02-12 | 9468 | カドカワ | 1,173,848 | 1% | ▼ | -166,200 | Barclays Capital Securities Ltd | 3,139 | 790,200 |
| 2026-02-12 | 9501 | 東電ＨＤ | 31,126,633 | 1% | ▼ | -102,292 | MERRILL LYNCH INTERNATIONAL | 667 | 77,609,600 |
| 2026-02-12 | 9509 | 北海電 | 7,545,308 | 4% | ▼ | -1,050,192 | Citigroup Global Markets Limited | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 6,495,170 | 3% | ▲ | 908,924 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 1,148,153 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 1,915,614 | 1% | ▼ | -159,100 | MERRILL LYNCH INTERNATIONAL | 1,092 | 5,135,500 |
| 2026-02-12 | 9556 | イントループ | 148,915 | 2% | ▼ | -7,785 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 52,800 |
| 2026-02-12 | 9601 | 松竹 | 113,060 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 11,950 | 126,800 |
| 2026-02-12 | 9603 | ＨＩＳ | 1,068,914 | 1% | ▲ | 36,400 | BNP Paribas Financial Markets SNC | 1,307 | 407,700 |