| 2026-02-12 | 5724 | アサカ理研 | 39,600 | 1% | ▼ | -4,300 | Nomura International plc | 4,020 | 564,600 |
| 2026-02-12 | 5726 | 大阪チタ | 1,760,659 | 5% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 4,037,800 |
| 2026-02-12 | 5726 | 大阪チタ | 632,693 | 2% | ▼ | -92,700 | JPM Securities Japan Co Ltd. | 3,035 | 4,037,800 |
| 2026-02-12 | 5726 | 大阪チタ | 188,800 | 1% | ▼ | -63,200 | UBS AG | 3,035 | 4,037,800 |
| 2026-02-12 | 5727 | 邦チタ | 1,227,305 | 2% | ▼ | -126,530 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 1,764,400 |
| 2026-02-12 | 5801 | 古河電 | 618,377 | 1% | ▲ | 97,865 | Nomura International plc | 22,145 | 12,455,000 |
| 2026-02-12 | 5817 | JMACS | 52,100 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 320,500 |
| 2026-02-12 | 5857 | AREHD | 633,100 | 1% | ▲ | 127,500 | BNP Paribas Financial Markets SNC | 4,150 | 986,100 |
| 2026-02-12 | 5885 | ジーデップ | 69,000 | 1% | ▲ | 4,700 | Nomura International plc | 2,926 | 36,100 |
| 2026-02-12 | 5892 | ユトリ | 145,300 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 258,400 |
| 2026-02-12 | 5955 | ヤマシナ | 1,039,200 | 1% | ▲ | 117,700 | Nomura International plc | 141 | 14,788,900 |
| 2026-02-12 | 5985 | サンコール | 405,118 | 1% | ▼ | -22,499 | Barclays Capital Securities Ltd | 1,149 | 1,262,500 |
| 2026-02-12 | 5985 | サンコール | 530,500 | 2% | ▲ | 25,300 | Citigroup Global Markets Limited | 1,149 | 1,262,500 |
| 2026-02-12 | 5985 | サンコール | 491,900 | 1% | ▲ | 25,832 | UBS AG | 1,149 | 1,262,500 |
| 2026-02-12 | 5988 | パイオラック | 279,525 | 1% | ▼ | -24,300 | Citigroup Global Markets Limited | 1,800 | 127,400 |
| 2026-02-12 | 6027 | 弁護士COM | 194,197 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 308,000 |
| 2026-02-12 | 6031 | サイジニア | 161,112 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 297 | 802,800 |
| 2026-02-12 | 6031 | サイジニア | 199,688 | 1% | ▼ | -8,200 | Nomura International plc | 297 | 802,800 |
| 2026-02-12 | 6031 | サイジニア | 110,600 | 0% | ▼ | -22,500 | UBS AG | 297 | 802,800 |
| 2026-02-12 | 6047 | Gunosy | 181,300 | 1% | ▲ | 33,200 | Numeric Investors LLC | 564 | 189,400 |
| 2026-02-12 | 6050 | イーガーディ | 71,551 | 1% | ▼ | -851 | Nomura International plc | 1,636 | 53,700 |
| 2026-02-12 | 6073 | アサンテ | 86,091 | 1% | ▼ | -1,550 | Nomura International plc | 1,617 | 27,900 |
| 2026-02-12 | 6078 | バリューHR | 137,286 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,405 | 42,900 |
| 2026-02-12 | 6081 | アライドアキ | 339,900 | 2% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 347 | 1,851,000 |
| 2026-02-12 | 6081 | アライドアキ | 106,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 347 | 1,851,000 |
| 2026-02-12 | 6081 | アライドアキ | 132,023 | 1% | ▲ | 28,985 | Nomura International plc | 347 | 1,851,000 |
| 2026-02-12 | 6081 | アライドアキ | 64,200 | 0% | ▼ | -50,300 | UBS AG | 347 | 1,851,000 |
| 2026-02-12 | 6093 | エスクロAJ | 152,500 | 0% | ▼ | -120,100 | Nomura International plc | 185 | 1,046,600 |
| 2026-02-12 | 6101 | ツガミ | 255,293 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,795 | 303,300 |
| 2026-02-12 | 6103 | オークマ | 377,705 | 1% | ▲ | 41,735 | Barclays Capital Securities Ltd | 4,565 | 260,500 |
| 2026-02-12 | 6135 | 牧野フ | 273,534 | 1% | ▼ | -14,100 | Citigroup Global Markets Limited | 11,680 | 175,800 |
| 2026-02-12 | 6136 | OSG | 4,256,581 | 4% | ▲ | 96,034 | Nomura International plc | 2,786 | 376,700 |
| 2026-02-12 | 6166 | 中村超硬 | 68,500 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 769 | 1,160,700 |
| 2026-02-12 | 6166 | 中村超硬 | 138,596 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 769 | 1,160,700 |
| 2026-02-12 | 6167 | 冨士ダイス | 228,849 | 1% | ▼ | -25,420 | Nomura International plc | 1,310 | 1,568,500 |
| 2026-02-12 | 6177 | アップバンク | 157,800 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 128 | 771,900 |
| 2026-02-12 | 6177 | アップバンク | 401,850 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 771,900 |
| 2026-02-12 | 6177 | アップバンク | 795,907 | 3% | ▲ | 39,858 | Nomura International plc | 128 | 771,900 |
| 2026-02-12 | 6182 | メタリアル | 107,746 | 1% | ▼ | -1,700 | UBS AG | 543 | 147,200 |
| 2026-02-12 | 6184 | 鎌倉新書 | 226,828 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 569 | 187,400 |
| 2026-02-12 | 6194 | アトラエ | 158,092 | 1% | ▼ | -21,900 | Citigroup Global Markets Limited | 707 | 613,200 |
| 2026-02-12 | 6196 | ストライク | 282,782 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,120 | 80,300 |
| 2026-02-12 | 6203 | 豊和工 | 20,200 | 0% | ▼ | -49,100 | Barclays Capital Securities Ltd | 1,755 | 1,176,700 |
| 2026-02-12 | 6203 | 豊和工 | 182,982 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,755 | 1,176,700 |
| 2026-02-12 | 6208 | 石川製 | 50,172 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 1,412,500 |
| 2026-02-12 | 6208 | 石川製 | 35,973 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,325 | 1,412,500 |
| 2026-02-12 | 6208 | 石川製 | 5,406 | 0% | ▼ | -29,800 | Nomura International plc | 2,325 | 1,412,500 |
| 2026-02-12 | 6227 | AIメカ | 32,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 11,240 | 453,700 |
| 2026-02-12 | 6227 | AIメカ | 79,400 | 1% | ▼ | -15,900 | Nomura International plc | 11,240 | 453,700 |
| 2026-02-12 | 6227 | AIメカ | 33,730 | 1% | ▼ | -19,599 | UBS AG | 11,240 | 453,700 |
| 2026-02-12 | 6232 | ACSL | 959,826 | 5% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,162 | 601,700 |
| 2026-02-12 | 6232 | ACSL | 101,000 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,162 | 601,700 |
| 2026-02-12 | 6232 | ACSL | 96,505 | 1% | ▼ | -116,874 | Nomura International plc | 1,162 | 601,700 |
| 2026-02-12 | 6240 | ヤマシン-F | 486,061 | 1% | ▼ | | Citigroup Global Markets Limited | 660 | 548,900 |
| 2026-02-12 | 6254 | 野村マイクロ | 358,123 | 1% | ▼ | -23,761 | Barclays Capital Securities Ltd | 3,690 | 805,000 |
| 2026-02-12 | 6254 | 野村マイクロ | 257,800 | 1% | ▼ | -9,428 | MERRILL LYNCH INTERNATIONAL | 3,690 | 805,000 |
| 2026-02-12 | 6255 | エヌピーシー | 105,297 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 762 | 266,600 |
| 2026-02-12 | 6266 | タツモ | 121,841 | 1% | ▼ | -25,834 | GOLDMAN SACHS INTERNATIONAL | 2,813 | 306,000 |
| 2026-02-12 | 6278 | ユニオンツル | 143,392 | 1% | ▲ | 2,589 | MERRILL LYNCH INTERNATIONAL | 12,420 | 271,200 |
| 2026-02-12 | 6289 | 技研製 | 107,015 | 0% | ▼ | -49,125 | Nomura International plc | 2,332 | 537,300 |
| 2026-02-12 | 6298 | ワイエイシイ | 247,270 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 364,100 |
| 2026-02-12 | 6315 | TOWA | 537,900 | 1% | ▼ | -78,231 | Barclays Capital Securities Ltd | 2,869 | 4,044,100 |
| 2026-02-12 | 6315 | TOWA | 316,517 | 0% | ▼ | -74,300 | Citigroup Global Markets Limited | 2,869 | 4,044,100 |
| 2026-02-12 | 6315 | TOWA | 643,537 | 1% | ▼ | -106,637 | GOLDMAN SACHS INTERNATIONAL | 2,869 | 4,044,100 |
| 2026-02-12 | 6323 | ローツェ | 3,155,842 | 2% | ▼ | -113,534 | GOLDMAN SACHS INTERNATIONAL | 3,514 | 1,428,100 |
| 2026-02-12 | 6324 | ハーモニック | 949,502 | 1% | ▲ | 75,380 | MERRILL LYNCH INTERNATIONAL | 3,910 | 3,231,700 |
| 2026-02-12 | 6330 | 東洋エンジ | 224,519 | 1% | ▲ | | Nomura International plc | 5,150 | 1,456,900 |
| 2026-02-12 | 6331 | 化工機 | 108,226 | 0% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 481,000 |
| 2026-02-12 | 6338 | タカトリ | 63,826 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,570 | 91,600 |
| 2026-02-12 | 6338 | タカトリ | 29,300 | 1% | ▲ | | Nomura International plc | 1,570 | 91,600 |
| 2026-02-12 | 6338 | タカトリ | 34,000 | 1% | ▲ | 1,800 | UBS AG | 1,570 | 91,600 |
| 2026-02-12 | 6347 | プラコー | 53,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 400 | 59,400 |
| 2026-02-12 | 6366 | 千代建 | 1,311,481 | 1% | ▲ | 137,600 | Barclays Capital Securities Ltd | 1,729 | 13,552,900 |
| 2026-02-12 | 6366 | 千代建 | 2,379,934 | 1% | ▼ | -457,300 | MERRILL LYNCH INTERNATIONAL | 1,729 | 13,552,900 |
| 2026-02-12 | 6368 | オルガノ | 254,172 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 15,280 | 604,900 |
| 2026-02-12 | 6368 | オルガノ | 323,276 | 1% | ▲ | 10,677 | MERRILL LYNCH INTERNATIONAL | 15,280 | 604,900 |
| 2026-02-12 | 6407 | CKD | 715,804 | 1% | ▲ | | UBS AG | 4,645 | 540,400 |
| 2026-02-12 | 6412 | 平和 | 608,559 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,990 | 806,800 |
| 2026-02-12 | 6425 | ユニバーサル | 493,729 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 792 | 365,900 |
| 2026-02-12 | 6425 | ユニバーサル | 511,862 | 1% | ▼ | -89,147 | Nomura International plc | 792 | 365,900 |
| 2026-02-12 | 6432 | 竹内製作所 | 205,695 | 0% | ▼ | -45,500 | UBS AG | 7,460 | 552,900 |
| 2026-02-12 | 6433 | ヒーハイスト | 32,100 | 1% | ▲ | 600 | Citigroup Global Markets Limited | 2,122 | 2,027,800 |
| 2026-02-12 | 6433 | ヒーハイスト | 32,063 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,122 | 2,027,800 |
| 2026-02-12 | 6440 | JUKI | 126,952 | 0% | ▼ | -109,100 | Citigroup Global Markets Limited | 680 | 1,654,900 |
| 2026-02-12 | 6458 | 新晃工 | 785,617 | 1% | ▼ | -160,780 | Nomura International plc | 1,481 | 988,100 |
| 2026-02-12 | 6479 | ミネベア | 3,362,514 | 1% | ▼ | -408,779 | Barclays Capital Securities Ltd | 3,497 | 1,686,800 |
| 2026-02-12 | 6481 | THK | 606,222 | 1% | ▲ | | Citigroup Global Markets Limited | 5,200 | 976,700 |
| 2026-02-12 | 6490 | PILLAR | 124,300 | 0% | ▼ | -1,200 | Citigroup Global Markets Limited | 7,930 | 254,300 |
| 2026-02-12 | 6490 | PILLAR | 117,879 | 0% | ▼ | -12,975 | JPM Securities Japan Co Ltd. | 7,930 | 254,300 |
| 2026-02-12 | 6490 | PILLAR | 379,548 | 2% | ▲ | 10,980 | MERRILL LYNCH INTERNATIONAL | 7,930 | 254,300 |
| 2026-02-12 | 6507 | シンフォニア | 251,120 | 1% | ▼ | -4,513 | MERRILL LYNCH INTERNATIONAL | 11,630 | 156,600 |
| 2026-02-12 | 6521 | オキサイド | 60,932 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,955 | 591,400 |
| 2026-02-12 | 6521 | オキサイド | 70,185 | 1% | ▼ | -26,099 | Nomura International plc | 2,955 | 591,400 |
| 2026-02-12 | 6526 | ソシオネクス | 985,723 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,022 | 6,779,100 |
| 2026-02-12 | 6526 | ソシオネクス | 2,143,125 | 1% | ▼ | -350,175 | MERRILL LYNCH INTERNATIONAL | 2,022 | 6,779,100 |
| 2026-02-12 | 6526 | ソシオネクス | 881,298 | 0% | ▼ | -104,868 | UBS AG | 2,022 | 6,779,100 |
| 2026-02-12 | 6532 | ベイカレント | 778,910 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,515 | 3,166,300 |
| 2026-02-12 | 6537 | WASHハウ | 52,100 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 384 | 55,200 |
| 2026-02-12 | 6584 | 三桜工 | 290,582 | 1% | ▲ | 66,500 | UBS AG | 816 | 819,900 |
| 2026-02-12 | 6597 | HPCシス | 34,429 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 67,100 |