| 2026-02-12 | 4583 | カイオム | 492,000 | 1% | ▲ | 96,800 | Nomura International plc | 114 | 871,200 |
| 2026-02-12 | 4584 | キッズバイオ | 828,639 | 2% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 258 | 1,085,200 |
| 2026-02-12 | 4584 | キッズバイオ | 990,900 | 2% | ▲ | 89,100 | Nomura International plc | 258 | 1,085,200 |
| 2026-02-12 | 4586 | メドレックス | 1,857,400 | 3% | ▲ | 22,500 | Nomura International plc | 113 | 362,700 |
| 2026-02-12 | 4588 | オンコリス | 1,206,201 | 4% | ▼ | -49,500 | Barclays Capital Securities Ltd | 2,192 | 1,855,500 |
| 2026-02-12 | 4588 | オンコリス | 760,523 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,192 | 1,855,500 |
| 2026-02-12 | 4592 | サンバイオ | 550,600 | 1% | ▲ | 7,500 | Diversified Select Opportunities, LLC | 2,142 | 2,411,000 |
| 2026-02-12 | 4592 | サンバイオ | 1,313,923 | 2% | ▼ | -79,900 | JPM Securities Japan Co Ltd. | 2,142 | 2,411,000 |
| 2026-02-12 | 4592 | サンバイオ | 679,523 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,142 | 2,411,000 |
| 2026-02-12 | 4593 | ヘリオス | 2,107,377 | 2% | ▲ | 215,136 | Barclays Capital Securities Ltd | 376 | 1,426,000 |
| 2026-02-12 | 4594 | ブライトパス | 1,307,800 | 1% | ▼ | -136,700 | GOLDMAN SACHS INTERNATIONAL | 70 | 1,851,000 |
| 2026-02-12 | 4594 | ブライトパス | 580,100 | 0% | ▼ | -132,000 | Nomura International plc | 70 | 1,851,000 |
| 2026-02-12 | 4596 | 窪田製薬HD | 1,009,600 | 1% | ▲ | 463,400 | Nomura International plc | 305 | 14,625,100 |
| 2026-02-12 | 4597 | ソレイジア | 8,125,200 | 3% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 31 | 26,914,100 |
| 2026-02-12 | 4598 | デルタフライ | 385,464 | 3% | ▲ | 16,100 | Barclays Capital Securities Ltd | 222 | 210,200 |
| 2026-02-12 | 4598 | デルタフライ | 369,536 | 3% | ▼ | -26,900 | Nomura International plc | 222 | 210,200 |
| 2026-02-12 | 4598 | デルタフライ | 149,000 | 1% | ▼ | -33,300 | UBS AG | 222 | 210,200 |
| 2026-02-12 | 4613 | 関西ペ | 1,812,710 | 1% | ▲ | 107,200 | UBS AG | 2,783 | 1,906,900 |
| 2026-02-12 | 4620 | 藤倉化 | 249,516 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,060 | 489,500 |
| 2026-02-12 | 4631 | DIC | 866,072 | 1% | ▲ | 12,269 | UBS AG | 4,368 | 1,041,300 |
| 2026-02-12 | 4641 | アルプス技 | 126,207 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,695 | 23,300 |
| 2026-02-12 | 4662 | フォーカス | 145,910 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,865 | 122,600 |
| 2026-02-12 | 4664 | RSC | 23,900 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 998 | 50,500 |
| 2026-02-12 | 4664 | RSC | 21,400 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 998 | 50,500 |
| 2026-02-12 | 4751 | サイバー | 9,179,854 | 2% | ▲ | 558,792 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 7,259,700 |
| 2026-02-12 | 4776 | サイボウズ | 455,500 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 2,211 | 1,140,600 |
| 2026-02-12 | 4776 | サイボウズ | 358,610 | 1% | ▲ | 112,986 | Nomura International plc | 2,211 | 1,140,600 |
| 2026-02-12 | 4820 | EMシステム | 371,869 | 1% | ▲ | 23,608 | Nomura International plc | 749 | 147,700 |
| 2026-02-12 | 4833 | Defコン | 800,600 | 1% | ▼ | -166,798 | Barclays Capital Securities Ltd | 75 | 4,662,700 |
| 2026-02-12 | 4833 | Defコン | 0 | 0% | ▼ | -653,900 | Nomura International plc | 75 | 4,662,700 |
| 2026-02-12 | 4845 | スカラ | 352,700 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 378 | 40,300 |
| 2026-02-12 | 4881 | ファンペップ | 305,000 | 1% | ▲ | 305,000 | Nomura International plc | 98 | 2,082,300 |
| 2026-02-12 | 4881 | ファンペップ | 185,100 | 0% | ▼ | -113,700 | UBS AG | 98 | 2,082,300 |
| 2026-02-12 | 4882 | ペルセウス | 123,500 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 236 | 134,300 |
| 2026-02-12 | 4882 | ペルセウス | 214,666 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 236 | 134,300 |
| 2026-02-12 | 4885 | 室町ケミカル | 24,000 | 1% | ▼ | -3,600 | Nomura International plc | 1,114 | 37,600 |
| 2026-02-12 | 4888 | ステラファ | 328,952 | 1% | ▲ | | Nomura International plc | 364 | 2,552,900 |
| 2026-02-12 | 4889 | レナ | 220,400 | 2% | ▼ | -53,400 | Barclays Capital Securities Ltd | 1,765 | 1,055,900 |
| 2026-02-12 | 4889 | レナ | 204,697 | 2% | ▼ | -49,061 | Nomura International plc | 1,765 | 1,055,900 |
| 2026-02-12 | 4889 | レナ | 148,000 | 1% | ▼ | -18,700 | UBS AG | 1,765 | 1,055,900 |
| 2026-02-12 | 4892 | サイフューズ | 76,700 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 685 | 98,400 |
| 2026-02-12 | 4894 | クオリプス | 130,700 | 2% | ▲ | 23,700 | Barclays Capital Securities Ltd | 8,460 | 142,300 |
| 2026-02-12 | 4894 | クオリプス | 62,200 | 1% | ▲ | 8,100 | Nomura International plc | 8,460 | 142,300 |
| 2026-02-12 | 4902 | コニカミノル | 2,859,761 | 1% | ▲ | | Citigroup Global Markets Limited | 611 | 4,045,000 |
| 2026-02-12 | 4922 | コーセー | 536,770 | 1% | ▲ | 70,830 | GOLDMAN SACHS INTERNATIONAL | 6,052 | 1,155,100 |
| 2026-02-12 | 4922 | コーセー | 421,705 | 1% | ▼ | -13,700 | UBS AG | 6,052 | 1,155,100 |
| 2026-02-12 | 4933 | Ine | 115,578 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 134,500 |
| 2026-02-12 | 4935 | リベルタ | 319,800 | 1% | ▼ | -112,200 | Barclays Capital Securities Ltd | 310 | 607,200 |
| 2026-02-12 | 4935 | リベルタ | 272,000 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 310 | 607,200 |
| 2026-02-12 | 4935 | リベルタ | 506,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 310 | 607,200 |
| 2026-02-12 | 4967 | 小林製薬 | 447,613 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 5,492 | 498,600 |
| 2026-02-12 | 4970 | 東洋合成 | 94,065 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 107,100 |
| 2026-02-12 | 4996 | クミアイ化 | 1,187,437 | 1% | ▼ | -113,022 | Nomura International plc | 724 | 578,700 |
| 2026-02-12 | 5026 | トリプルアイ | 59,200 | 1% | ▲ | 9,800 | UBS AG | 855 | 288,100 |
| 2026-02-12 | 5028 | セカンドX | 15,600 | 0% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 450 | 1,091,300 |
| 2026-02-12 | 5032 | エニーカラー | 645,979 | 1% | ▼ | -51,600 | UBS AG | 4,270 | 524,200 |
| 2026-02-12 | 5034 | ウネリー | 45,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 43,500 |
| 2026-02-12 | 5074 | テスHD | 1,434,203 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 403 | 379,600 |
| 2026-02-12 | 5121 | 藤コンポ | 168,898 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 225,200 |
| 2026-02-12 | 5139 | オープンW | 209,800 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 580,600 |
| 2026-02-12 | 5202 | 板硝子 | 1,218,592 | 1% | ▼ | -195,800 | Barclays Capital Securities Ltd | 617 | 3,127,300 |
| 2026-02-12 | 5202 | 板硝子 | 599,300 | 1% | ▲ | 49,700 | Diversified Select Opportunities, LLC | 617 | 3,127,300 |
| 2026-02-12 | 5216 | 倉元 | 612,900 | 1% | ▼ | -35,400 | UBS AG | 228 | 1,999,900 |
| 2026-02-12 | 5243 | ノート | 125,059 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 2,352 | 899,900 |
| 2026-02-12 | 5243 | ノート | 137,200 | 1% | ▼ | -13,300 | UBS AG | 2,352 | 899,900 |
| 2026-02-12 | 5246 | エレメンツ | 195,600 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 663 | 885,000 |
| 2026-02-12 | 5246 | エレメンツ | 133,400 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 663 | 885,000 |
| 2026-02-12 | 5246 | エレメンツ | 400,800 | 1% | ▼ | -25,100 | UBS AG | 663 | 885,000 |
| 2026-02-12 | 5253 | カバー | 336,600 | 1% | ▼ | -63,100 | Barclays Bank PLC | 1,547 | 1,409,100 |
| 2026-02-12 | 5253 | カバー | 1,072,674 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,547 | 1,409,100 |
| 2026-02-12 | 5254 | Arent | 95,600 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 90,800 |
| 2026-02-12 | 5255 | モンラボ | 356,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 493,500 |
| 2026-02-12 | 5255 | モンラボ | 485,800 | 1% | ▲ | 81,400 | Nomura International plc | 168 | 493,500 |
| 2026-02-12 | 5288 | アジアパイル | 133,439 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 1,560 | 752,200 |
| 2026-02-12 | 5352 | 黒崎播磨 | 158,500 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 4,205 | 618,700 |
| 2026-02-12 | 5381 | Mipox | 319,450 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,859,800 |
| 2026-02-12 | 5393 | ニチアス | 477,115 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 8,312 | 360,100 |
| 2026-02-12 | 5401 | 日本製鉄 | 30,488,535 | 1% | ▼ | -2,144,026 | MERRILL LYNCH INTERNATIONAL | 698 | 30,992,900 |
| 2026-02-12 | 5408 | 中山鋼 | 359,658 | 1% | ▼ | -84,900 | Barclays Capital Securities Ltd | 633 | 332,800 |
| 2026-02-12 | 5445 | 東京鉄 | 127,345 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 58,600 |
| 2026-02-12 | 5445 | 東京鉄 | 41,604 | 0% | ▼ | -5,522 | Nomura International plc | 6,620 | 58,600 |
| 2026-02-12 | 5541 | 大平金 | 53,892 | 0% | ▼ | -114,500 | Barclays Capital Securities Ltd | 3,240 | 1,522,000 |
| 2026-02-12 | 5541 | 大平金 | 295,375 | 2% | ▲ | 46,195 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 1,522,000 |
| 2026-02-12 | 5541 | 大平金 | 104,703 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 3,240 | 1,522,000 |
| 2026-02-12 | 5541 | 大平金 | 266,050 | 1% | ▲ | 44,600 | UBS AG | 3,240 | 1,522,000 |
| 2026-02-12 | 5574 | ABEJA | 135,400 | 1% | ▲ | 15,694 | Barclays Capital Securities Ltd | 3,060 | 144,500 |
| 2026-02-12 | 5574 | ABEJA | 67,200 | 1% | ▲ | 10,700 | Nomura International plc | 3,060 | 144,500 |
| 2026-02-12 | 5586 | ラボロAI | 173,000 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 866 | 262,000 |
| 2026-02-12 | 5586 | ラボロAI | 78,300 | 0% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 866 | 262,000 |
| 2026-02-12 | 5597 | ブルーイノベ | 19,900 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,709 | 103,800 |
| 2026-02-12 | 5597 | ブルーイノベ | 21,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,709 | 103,800 |
| 2026-02-12 | 5602 | 栗本鉄 | 702,013 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 571,500 |
| 2026-02-12 | 5602 | 栗本鉄 | 664,269 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,728 | 571,500 |
| 2026-02-12 | 5632 | 菱製鋼 | 60,863 | 0% | ▼ | -18,554 | Barclays Capital Securities Ltd | 1,974 | 155,800 |
| 2026-02-12 | 5698 | エンビプロ | 175,008 | 1% | ▼ | -105,045 | Nomura International plc | 1,015 | 1,121,000 |
| 2026-02-12 | 5707 | 東邦鉛 | 105,493 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 1,713 | 1,360,000 |
| 2026-02-12 | 5707 | 東邦鉛 | 296,517 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 1,360,000 |
| 2026-02-12 | 5707 | 東邦鉛 | 285,944 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,713 | 1,360,000 |
| 2026-02-12 | 5707 | 東邦鉛 | 80,833 | 1% | ▼ | -56,691 | Nomura International plc | 1,713 | 1,360,000 |
| 2026-02-12 | 5724 | アサカ理研 | 58,931 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 564,600 |