| 2026-03-25 | 2371 | カカクコム | 1,892,447 | 1% | ▲ | 226,815 | GOLDMAN SACHS INTERNATIONAL | 1,981 | 1,907,000 |
| 2026-03-25 | 2371 | カカクコム | 1,427,233 | 1% | ▼ | -312,100 | UBS AG | 1,981 | 1,907,000 |
| 2026-03-25 | 2379 | ディップ | 412,982 | 1% | ▼ | -31,527 | JPM Securities Japan Co Ltd. | 2,068 | 451,200 |
| 2026-03-25 | 2379 | ディップ | 322,505 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,068 | 451,200 |
| 2026-03-25 | 2395 | 新日本科学 | 236,398 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 149,200 |
| 2026-03-25 | 2413 | エムスリー | 8,217,432 | 1% | ▼ | -126,455 | MERRILL LYNCH INTERNATIONAL | 1,592 | 2,428,900 |
| 2026-03-25 | 2432 | ディーエヌエ | 1,277,974 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,521 | 1,072,200 |
| 2026-03-25 | 2432 | ディーエヌエ | 1,007,996 | 1% | ▲ | 99,070 | MERRILL LYNCH INTERNATIONAL | 2,521 | 1,072,200 |
| 2026-03-25 | 2471 | エスプール | 1,016,690 | 1% | ▼ | -34,897 | Nomura International plc | 250 | 431,100 |
| 2026-03-25 | 2484 | 出前館 | 651,144 | 1% | ▼ | -84,850 | Nomura International plc | 137 | 724,300 |
| 2026-03-25 | 2491 | Ｖコマース | 29,520 | 0% | ▼ | -268,900 | GOLDMAN SACHS INTERNATIONAL | 427 | 169,800 |
| 2026-03-25 | 2491 | Ｖコマース | 424,342 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 427 | 169,800 |
| 2026-03-25 | 2491 | Ｖコマース | 350,740 | 1% | ▼ | -51,679 | Nomura International plc | 427 | 169,800 |
| 2026-03-25 | 2492 | インフォＭＴ | 2,347,212 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 404 | 1,168,400 |
| 2026-03-25 | 2502 | アサヒ | 12,024,964 | 1% | ▼ | -218,103 | JPM Securities Japan Co Ltd. | 1,565 | 7,047,100 |
| 2026-03-25 | 2531 | 宝ＨＬＤ | 1,645,146 | 1% | ▲ | 192,000 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 803,300 |
| 2026-03-25 | 2533 | オエノンＨＤ | 590,528 | 1% | ▲ | 57,000 | Citigroup Global Markets Limited | 441 | 121,700 |
| 2026-03-25 | 2585 | Ｌドリンク | 603,611 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 1,090 | 1,479,000 |
| 2026-03-25 | 2585 | Ｌドリンク | 961,999 | 2% | ▲ | 89,800 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 1,479,000 |
| 2026-03-25 | 2585 | Ｌドリンク | 581,556 | 1% | ▲ | 46,549 | Nomura International plc | 1,090 | 1,479,000 |
| 2026-03-25 | 2586 | フルッタ | 591,300 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 117 | 921,100 |
| 2026-03-25 | 2594 | キーコーヒー | 111,670 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,020 | 88,600 |
| 2026-03-25 | 2681 | ゲオＨＤ | 199,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,695 | 154,300 |
| 2026-03-25 | 2681 | ゲオＨＤ | 406,820 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 154,300 |
| 2026-03-25 | 2685 | アダストリア | 480,200 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 2,884 | 141,800 |
| 2026-03-25 | 2685 | アダストリア | 235,980 | 0% | ▼ | -25,400 | BNP Paribas Financial Markets SNC | 2,884 | 141,800 |
| 2026-03-25 | 2721 | ＪＨＤ | 109,300 | 1% | ▼ | -11,600 | Nomura International plc | 145 | 66,100 |
| 2026-03-25 | 2767 | 円谷フィＨＤ | 319,800 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,470 | 378,500 |
| 2026-03-25 | 2767 | 円谷フィＨＤ | 412,163 | 1% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 378,500 |
| 2026-03-25 | 2791 | 大黒天 | 29,095 | 0% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 74,000 |
| 2026-03-25 | 2810 | ハウス食Ｇ | 786,090 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 3,038 | 210,700 |
| 2026-03-25 | 2875 | 東洋水 | 661,076 | 1% | ▼ | -8,003 | Barclays Capital Securities Ltd | 10,755 | 414,700 |
| 2026-03-25 | 2882 | イートアンド | 90,485 | 1% | ▼ | -8,039 | Nomura International plc | 1,983 | 22,400 |
| 2026-03-25 | 2897 | 日清食ＨＤ | 1,166,518 | 0% | ▼ | -453,438 | GOLDMAN SACHS INTERNATIONAL | 2,896 | 1,568,900 |
| 2026-03-25 | 2910 | Ｒフィールド | 209,159 | 1% | ▼ | -9,769 | Nomura International plc | 1,413 | 80,600 |
| 2026-03-25 | 2929 | ファーマＦ | 163,134 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 700 | 537,300 |
| 2026-03-25 | 2929 | ファーマＦ | 226,116 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 700 | 537,300 |
| 2026-03-25 | 2929 | ファーマＦ | 208,456 | 1% | ▼ | -32,177 | Nomura International plc | 700 | 537,300 |
| 2026-03-25 | 2931 | ユーグレナ | 2,384,638 | 2% | ▲ | 143,200 | GOLDMAN SACHS INTERNATIONAL | 378 | 758,000 |
| 2026-03-25 | 2931 | ユーグレナ | 2,287,341 | 2% | ▼ | -109,203 | Nomura International plc | 378 | 758,000 |
| 2026-03-25 | 2962 | テクニスコ | 152,299 | 2% | ▼ | -8,800 | Nomura International plc | 938 | 73,000 |
| 2026-03-25 | 2975 | スターマイカ | 249,336 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 229,000 |
| 2026-03-25 | 2980 | ＳＲＥＨＤ | 146,800 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 2,711 | 274,000 |
| 2026-03-25 | 2980 | ＳＲＥＨＤ | 116,426 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,711 | 274,000 |
| 2026-03-25 | 2980 | ＳＲＥＨＤ | 89,412 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,711 | 274,000 |
| 2026-03-25 | 3023 | ラサ商事 | 113,044 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,999 | 49,800 |
| 2026-03-25 | 3023 | ラサ商事 | 54,183 | 0% | ▼ | -3,065 | Nomura International plc | 1,999 | 49,800 |
| 2026-03-25 | 3028 | アルペン | 201,032 | 1% | ▼ | -70,555 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 152,300 |
| 2026-03-25 | 3034 | クオールＨＤ | 935,128 | 2% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,812 | 212,600 |
| 2026-03-25 | 3046 | ＪＩＮＳＨＤ | 402,103 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 5,230 | 125,900 |
| 2026-03-25 | 3070 | ジェリビンズ | 1,452,400 | 2% | ▼ | -145,300 | JPM Securities Japan Co Ltd. | 89 | 4,530,700 |
| 2026-03-25 | 3083 | シーズメン | 47,100 | 1% | ▼ | -26,800 | Nomura International plc | 1,052 | 224,600 |
| 2026-03-25 | 3086 | Ｊフロント | 2,131,252 | 1% | ▼ | -204,183 | UBS AG | 2,405 | 990,700 |
| 2026-03-25 | 3092 | ＺＯＺＯ | 4,776,820 | 1% | ▲ | 326,900 | BNP Paribas Financial Markets SNC | 1,111 | 2,054,000 |
| 2026-03-25 | 3093 | トレファク | 236,743 | 1% | ▼ | -8,400 | UBS AG | 1,688 | 81,400 |
| 2026-03-25 | 3103 | ユニチカ | 953,994 | 2% | ▲ | 204,200 | Barclays Capital Securities Ltd | 1,397 | 6,343,100 |
| 2026-03-25 | 3104 | 富士紡ＨＤ | 58,161 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,020 | 67,200 |
| 2026-03-25 | 3110 | 日東紡 | 170,969 | 0% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 22,360 | 1,654,100 |
| 2026-03-25 | 3110 | 日東紡 | 343,701 | 1% | ▼ | -21,820 | MERRILL LYNCH INTERNATIONAL | 22,360 | 1,654,100 |
| 2026-03-25 | 3205 | ダイドー | 227,931 | 1% | ▲ | 31,278 | Nomura International plc | 850 | 366,200 |
| 2026-03-25 | 3289 | 東急不ＨＤ | 5,902,074 | 1% | ▲ | 1,967,600 | BNP Paribas Financial Markets SNC | 1,377 | 2,272,000 |
| 2026-03-25 | 3289 | 東急不ＨＤ | 3,617,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,377 | 2,272,000 |
| 2026-03-25 | 3315 | 日本コークス | 2,338,355 | 1% | ▲ | 348,800 | GOLDMAN SACHS INTERNATIONAL | 111 | 3,630,500 |
| 2026-03-25 | 3323 | レカム | 791,800 | 1% | ▼ | -91,200 | Barclays Capital Securities Ltd | 90 | 704,900 |
| 2026-03-25 | 3323 | レカム | 832,900 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 90 | 704,900 |
| 2026-03-25 | 3323 | レカム | 675,000 | 1% | ▼ | -170,100 | Nomura International plc | 90 | 704,900 |
| 2026-03-25 | 3350 | メタプラ | 25,428,600 | 2% | ▲ | 2,597,400 | Jefferies International Limited | 318 | 26,483,100 |
| 2026-03-25 | 3360 | シップＨＤ | 292,600 | 0% | ▼ | -254,100 | Citigroup Global Markets Limited | 2,410 | 214,200 |
| 2026-03-25 | 3401 | 帝人 | 1,346,576 | 1% | ▼ | -89,800 | MERRILL LYNCH INTERNATIONAL | 1,598 | 966,000 |
| 2026-03-25 | 3407 | 旭化成 | 6,425,243 | 0% | ▼ | -596,600 | BNP Paribas Financial Markets SNC | 1,558 | 3,888,900 |
| 2026-03-25 | 3415 | Ｔ－ＢＡＳＥ | 245,445 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 433 | 947,200 |
| 2026-03-25 | 3431 | 宮地エンジ | 226,789 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 176,400 |
| 2026-03-25 | 3431 | 宮地エンジ | 159,606 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,784 | 176,400 |
| 2026-03-25 | 3436 | ＳＵＭＣＯ | 2,220,696 | 1% | ▼ | -1,222,498 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 8,803,300 |
| 2026-03-25 | 3436 | ＳＵＭＣＯ | 11,546,600 | 3% | ▲ | 134,336 | MERRILL LYNCH INTERNATIONAL | 1,762 | 8,803,300 |
| 2026-03-25 | 3446 | Ｊテック・Ｃ | 27,300 | 0% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 2,010 | 67,300 |
| 2026-03-25 | 3457 | ＡｎｄＤｏ | 135,232 | 1% | ▼ | -7,300 | UBS AG | 1,096 | 67,500 |
| 2026-03-25 | 3496 | アズーム | 128,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,470 | 54,200 |
| 2026-03-25 | 3498 | 霞ヶ関Ｃ | 528,200 | 2% | ▼ | -24,700 | Nomura International plc | 6,480 | 224,700 |
| 2026-03-25 | 3498 | 霞ヶ関Ｃ | 241,217 | 1% | ▼ | -17,000 | UBS AG | 6,480 | 224,700 |
| 2026-03-25 | 3548 | バロック | 181,137 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 757 | 79,500 |
| 2026-03-25 | 3558 | ジェイドＧ | 139,912 | 1% | ▼ | -26,700 | Nomura International plc | 1,642 | 94,700 |
| 2026-03-25 | 3561 | 力の源ＨＤ | 423,411 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 45,600 |
| 2026-03-25 | 3565 | アセンテック | 72,423 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,113 | 277,300 |
| 2026-03-25 | 3624 | アクセルＭ | 198,687 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 84 | 153,800 |
| 2026-03-25 | 3624 | アクセルＭ | 107,900 | 1% | ▲ | 16,900 | UBS AG | 84 | 153,800 |
| 2026-03-25 | 3626 | ＴＩＳ | 2,781,654 | 1% | ▲ | 236,700 | Citigroup Global Markets Limited | 3,353 | 1,758,900 |
| 2026-03-25 | 3633 | ＧＭＯペパボ | 31,488 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 10,400 |
| 2026-03-25 | 3647 | ジー・スリー | 81,554 | 0% | ▼ | -40,500 | Barclays Capital Securities Ltd | 145 | 301,000 |
| 2026-03-25 | 3647 | ジー・スリー | 107,703 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 301,000 |
| 2026-03-25 | 3647 | ジー・スリー | 599,600 | 3% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 145 | 301,000 |
| 2026-03-25 | 3652 | ＤＭＰ | 21,400 | 1% | ▼ | -1,900 | UBS AG | 2,065 | 29,000 |
| 2026-03-25 | 3656 | ＫＬａｂ | 693,153 | 1% | ▲ | 249,600 | Barclays Capital Securities Ltd | 332 | 3,970,000 |
| 2026-03-25 | 3656 | ＫＬａｂ | 1,960,936 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 332 | 3,970,000 |
| 2026-03-25 | 3656 | ＫＬａｂ | 1,758,400 | 2% | ▲ | 101,200 | ベル投資事業有限責任組合1 | 332 | 3,970,000 |
| 2026-03-25 | 3657 | ポールＨＤ | 227,161 | 1% | ▼ | -50,400 | Barclays Capital Securities Ltd | 305 | 457,800 |
| 2026-03-25 | 3657 | ポールＨＤ | 182,007 | 0% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 305 | 457,800 |
| 2026-03-25 | 3660 | アイスタイル | 1,367,818 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 434 | 966,900 |
| 2026-03-25 | 3660 | アイスタイル | 721,600 | 1% | ▲ | 31,600 | UBS AG | 434 | 966,900 |
| 2026-03-25 | 3663 | セルシス | 206,920 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,341 | 111,900 |