| 2026-02-12 | 3475 | グッドコムA | 236,748 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 200,200 |
| 2026-02-12 | 3496 | アズーム | 150,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,480 | 93,400 |
| 2026-02-12 | 3498 | 霞ヶ関C | 243,679 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 7,390 | 243,700 |
| 2026-02-12 | 3498 | 霞ヶ関C | 123,956 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,390 | 243,700 |
| 2026-02-12 | 3549 | クスリアオキ | 2,192,241 | 2% | ▲ | | Citigroup Global Markets Limited | 4,372 | 198,300 |
| 2026-02-12 | 3558 | ジェイドG | 250,111 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 76,500 |
| 2026-02-12 | 3558 | ジェイドG | 279,768 | 2% | ▼ | -13,606 | Nomura International plc | 1,758 | 76,500 |
| 2026-02-12 | 3561 | 力の源HD | 318,215 | 1% | ▼ | -21,160 | Nomura International plc | 1,537 | 233,200 |
| 2026-02-12 | 3562 | No.1 | 36,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,875 | 50,000 |
| 2026-02-12 | 3593 | ホギメデ | 154,210 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 6,690 | 40,900 |
| 2026-02-12 | 3624 | アクセルM | 55,982 | 0% | ▼ | -72,000 | Barclays Capital Securities Ltd | 84 | 213,700 |
| 2026-02-12 | 3647 | ジー・スリー | 224,803 | 1% | ▲ | 111,000 | GOLDMAN SACHS INTERNATIONAL | 192 | 7,557,500 |
| 2026-02-12 | 3647 | ジー・スリー | 304,800 | 1% | ▲ | 89,300 | JPM Securities Japan Co Ltd. | 192 | 7,557,500 |
| 2026-02-12 | 3652 | DMP | 22,547 | 1% | ▲ | 1,504 | Nomura International plc | 2,262 | 26,800 |
| 2026-02-12 | 3653 | モルフォ | 99,200 | 2% | ▲ | 200 | JPM Securities Japan Co Ltd. | 816 | 12,500 |
| 2026-02-12 | 3656 | KLab | 1,167,478 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 323 | 4,521,500 |
| 2026-02-12 | 3656 | KLab | 2,570,306 | 3% | ▲ | 138,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 4,521,500 |
| 2026-02-12 | 3660 | アイスタイル | 1,387,800 | 1% | ▲ | 304,400 | Barclays Capital Securities Ltd | 471 | 3,490,300 |
| 2026-02-12 | 3660 | アイスタイル | 598,891 | 1% | ▼ | -604,800 | GOLDMAN SACHS INTERNATIONAL | 471 | 3,490,300 |
| 2026-02-12 | 3660 | アイスタイル | 2,318,222 | 2% | ▲ | 98,100 | MERRILL LYNCH INTERNATIONAL | 471 | 3,490,300 |
| 2026-02-12 | 3660 | アイスタイル | 2,282,412 | 2% | ▲ | 705,952 | Nomura International plc | 471 | 3,490,300 |
| 2026-02-12 | 3663 | セルシス | 330,958 | 1% | ▲ | 18,669 | MERRILL LYNCH INTERNATIONAL | 1,424 | 505,600 |
| 2026-02-12 | 3663 | セルシス | 325,400 | 1% | ▼ | -24,400 | Nomura Asset Management Singapore Limited | 1,424 | 505,600 |
| 2026-02-12 | 3673 | ブロドリーフ | 1,013,542 | 1% | ▲ | 116,600 | GOLDMAN SACHS INTERNATIONAL | 635 | 1,115,500 |
| 2026-02-12 | 3676 | デジハHD | 141,151 | 1% | ▲ | 21,847 | Nomura International plc | 878 | 263,000 |
| 2026-02-12 | 3679 | じげん | 683,828 | 1% | ▲ | 49,460 | Nomura International plc | 434 | 488,600 |
| 2026-02-12 | 3681 | ブイキューブ | 148,004 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 147 | 501,700 |
| 2026-02-12 | 3681 | ブイキューブ | 370,526 | 1% | ▲ | 44,581 | Nomura International plc | 147 | 501,700 |
| 2026-02-12 | 3687 | Fスターズ | 278,915 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 1,482 | 325,300 |
| 2026-02-12 | 3687 | Fスターズ | 609,606 | 2% | ▲ | 8,419 | Nomura International plc | 1,482 | 325,300 |
| 2026-02-12 | 3692 | FFRI | 38,700 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 9,300 | 288,500 |
| 2026-02-12 | 3696 | セレス | 507,393 | 4% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 134,700 |
| 2026-02-12 | 3696 | セレス | 105,325 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,806 | 134,700 |
| 2026-02-12 | 3696 | セレス | 66,533 | 1% | ▲ | 16,400 | Nomura International plc | 1,806 | 134,700 |
| 2026-02-12 | 3696 | セレス | 61,386 | 1% | ▲ | | UBS AG | 1,806 | 134,700 |
| 2026-02-12 | 3697 | SHIFT | 1,139,783 | 0% | ▼ | -926,800 | BNP Paribas Financial Markets SNC | 655 | 7,949,300 |
| 2026-02-12 | 3697 | SHIFT | 4,292,597 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 655 | 7,949,300 |
| 2026-02-12 | 3697 | SHIFT | 8,368,481 | 3% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 655 | 7,949,300 |
| 2026-02-12 | 3697 | SHIFT | 6,506,342 | 2% | ▼ | -218,700 | UBS AG | 655 | 7,949,300 |
| 2026-02-12 | 3719 | ジェクシード | 93,001 | 0% | ▼ | -95,500 | GOLDMAN SACHS INTERNATIONAL | 333 | 5,193,300 |
| 2026-02-12 | 3719 | ジェクシード | 173,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 333 | 5,193,300 |
| 2026-02-12 | 3719 | ジェクシード | 968,759 | 3% | ▼ | -86,074 | Nomura International plc | 333 | 5,193,300 |
| 2026-02-12 | 3727 | アプリックス | 216,800 | 1% | ▼ | -17,500 | UBS AG | 209 | 182,100 |
| 2026-02-12 | 3741 | セック | 69,467 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 314,600 |
| 2026-02-12 | 3741 | セック | 98,096 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,995 | 314,600 |
| 2026-02-12 | 3741 | セック | 56,618 | 1% | ▼ | -7,656 | Nomura International plc | 3,995 | 314,600 |
| 2026-02-12 | 3747 | インタートレ | 396,600 | 5% | ▲ | 10,400 | Barclays Capital Securities Ltd | 686 | 105,700 |
| 2026-02-12 | 3769 | GMO-PG | 759,919 | 1% | ▲ | 81,939 | GOLDMAN SACHS INTERNATIONAL | 8,838 | 530,300 |
| 2026-02-12 | 3769 | GMO-PG | 557,217 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 8,838 | 530,300 |
| 2026-02-12 | 3776 | BBタワー | 494,151 | 1% | ▼ | -5,483 | Nomura International plc | 222 | 2,070,500 |
| 2026-02-12 | 3777 | 環境フレンド | 4,298,707 | 1% | ▲ | 1,443,849 | Barclays Capital Securities Ltd | 65 | 34,520,700 |
| 2026-02-12 | 3777 | 環境フレンド | 1,931,400 | 1% | ▼ | -93,100 | MERRILL LYNCH INTERNATIONAL | 65 | 34,520,700 |
| 2026-02-12 | 3778 | さくらネット | 372,871 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 656,900 |
| 2026-02-12 | 3778 | さくらネット | 209,427 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,895 | 656,900 |
| 2026-02-12 | 3793 | ドリコム | 170,200 | 1% | ▲ | 106,000 | Barclays Capital Securities Ltd | 415 | 78,700 |
| 2026-02-12 | 3793 | ドリコム | 131,421 | 0% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 415 | 78,700 |
| 2026-02-12 | 3803 | イメージ情報 | 21,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 715 | 136,400 |
| 2026-02-12 | 3810 | サイステップ | 358,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 285 | 3,079,200 |
| 2026-02-12 | 3810 | サイステップ | 455,730 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 3,079,200 |
| 2026-02-12 | 3823 | WHDC | 1,748,200 | 1% | ▲ | 1,001,300 | Barclays Capital Securities Ltd | 74 | 20,690,600 |
| 2026-02-12 | 3823 | WHDC | 623,200 | 0% | ▼ | -43,800 | Nomura International plc | 74 | 20,690,600 |
| 2026-02-12 | 3837 | アドソル日進 | 194,046 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,850 | 289,700 |
| 2026-02-12 | 3837 | アドソル日進 | 107,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,850 | 289,700 |
| 2026-02-12 | 3844 | コムチュア | 176,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,479 | 368,200 |
| 2026-02-12 | 3853 | アステリア | 66,500 | 0% | ▼ | -31,300 | Barclays Capital Securities Ltd | 1,352 | 616,300 |
| 2026-02-12 | 3853 | アステリア | 251,959 | 1% | ▲ | 43,131 | Nomura International plc | 1,352 | 616,300 |
| 2026-02-12 | 3856 | Aバランス | 164,045 | 1% | ▼ | -10,100 | Nomura International plc | 595 | 375,100 |
| 2026-02-12 | 3863 | 日本紙 | 612,481 | 1% | ▲ | | UBS AG | 1,179 | 633,100 |
| 2026-02-12 | 3891 | 高度紙 | 69,300 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 3,420 | 97,700 |
| 2026-02-12 | 3896 | 阿波製紙 | 95,187 | 1% | ▲ | 3,993 | Nomura International plc | 461 | 504,400 |
| 2026-02-12 | 3901 | マークライン | 72,062 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,464 | 128,900 |
| 2026-02-12 | 3905 | データセク | 961,600 | 3% | ▼ | -36,200 | Barclays Capital Securities Ltd | 2,059 | 1,182,500 |
| 2026-02-12 | 3905 | データセク | 514,720 | 2% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 1,182,500 |
| 2026-02-12 | 3915 | テラスカイ | 66,594 | 1% | ▲ | 8,675 | Nomura International plc | 1,988 | 69,000 |
| 2026-02-12 | 3916 | DIT | 190,373 | 1% | ▲ | 4,752 | Nomura International plc | 1,192 | 90,300 |
| 2026-02-12 | 3922 | PRTIME | 84,000 | 1% | ▲ | 16,100 | Diversified Select Opportunities, LLC | 2,393 | 129,900 |
| 2026-02-12 | 3932 | アカツキ | 69,148 | 0% | ▼ | -5,400 | Citigroup Global Markets Limited | 2,778 | 106,100 |
| 2026-02-12 | 3935 | エディア | 46,500 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 781 | 123,100 |
| 2026-02-12 | 3935 | エディア | 59,600 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 781 | 123,100 |
| 2026-02-12 | 3935 | エディア | 60,300 | 1% | ▲ | 5,800 | Nomura International plc | 781 | 123,100 |
| 2026-02-12 | 3936 | GW | 234,200 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 150 | 328,400 |
| 2026-02-12 | 3941 | レンゴー | 4,390,964 | 2% | ▲ | 81,708 | Barclays Capital Securities Ltd | 1,519 | 1,890,900 |
| 2026-02-12 | 3983 | オロ | 161,500 | 1% | ▲ | 14,400 | Diversified Select Opportunities, LLC | 1,994 | 52,800 |
| 2026-02-12 | 3989 | シェアテク | 143,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,115 | 228,000 |
| 2026-02-12 | 3993 | パークシャ | 607,200 | 2% | ▲ | 500 | Barclays Capital Securities Ltd | 2,941 | 495,000 |
| 2026-02-12 | 3993 | パークシャ | 484,714 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,941 | 495,000 |
| 2026-02-12 | 3993 | パークシャ | 217,288 | 1% | ▲ | 37,707 | Nomura International plc | 2,941 | 495,000 |
| 2026-02-12 | 3994 | マネフォ | 473,235 | 1% | ▲ | 193,864 | GOLDMAN SACHS INTERNATIONAL | 3,263 | 692,500 |
| 2026-02-12 | 3994 | マネフォ | 172,225 | 0% | ▼ | -186,400 | JPM Securities Japan Co Ltd. | 3,263 | 692,500 |
| 2026-02-12 | 4004 | レゾナック | 1,250,552 | 1% | ▲ | 269,092 | Nomura International plc | 10,135 | 4,119,800 |
| 2026-02-12 | 4013 | 勤次郎 | 188,100 | 1% | ▲ | 56,400 | Nomura International plc | 811 | 1,564,200 |
| 2026-02-12 | 4022 | ラサ工 | 104,371 | 1% | ▼ | -14,600 | Citigroup Global Markets Limited | 9,140 | 392,900 |
| 2026-02-12 | 4022 | ラサ工 | 61,820 | 1% | ▲ | 3,888 | MERRILL LYNCH INTERNATIONAL | 9,140 | 392,900 |
| 2026-02-12 | 4022 | ラサ工 | 102,663 | 1% | ▲ | 38,345 | Nomura International plc | 9,140 | 392,900 |
| 2026-02-12 | 4023 | クレハ | 244,415 | 0% | ▼ | -29,000 | Barclays Capital Securities Ltd | 4,740 | 313,900 |
| 2026-02-12 | 4026 | 神島化 | 66,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,750 | 75,900 |
| 2026-02-12 | 4043 | トクヤマ | 305,139 | 0% | ▼ | -183,038 | BNP Paribas Financial Markets SNC | 4,262 | 635,600 |
| 2026-02-12 | 4043 | トクヤマ | 858,953 | 1% | ▲ | 199,199 | GOLDMAN SACHS INTERNATIONAL | 4,262 | 635,600 |
| 2026-02-12 | 4051 | GMO-FG | 57,400 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 5,220 | 53,200 |
| 2026-02-12 | 4051 | GMO-FG | 57,382 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,220 | 53,200 |