| 2026-02-12 | 4055 | T&S・G | 101,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,881 | 210,100 |
| 2026-02-12 | 4055 | T&S・G | 86,471 | 1% | ▲ | 25,690 | Nomura International plc | 1,881 | 210,100 |
| 2026-02-12 | 4071 | PAコンサル | 637,700 | 2% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,063 | 268,900 |
| 2026-02-12 | 4072 | 電算システム | 75,736 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 3,135 | 102,000 |
| 2026-02-12 | 4082 | 稀元素 | 87,540 | 0% | ▼ | -39,300 | Barclays Capital Securities Ltd | 2,888 | 2,260,700 |
| 2026-02-12 | 4082 | 稀元素 | 103,245 | 0% | ▼ | -50,588 | Nomura International plc | 2,888 | 2,260,700 |
| 2026-02-12 | 4092 | 日本化 | 59,000 | 1% | ▲ | | Numeric Investors LLC | 3,230 | 251,300 |
| 2026-02-12 | 4100 | 戸田工 | 37,649 | 1% | ▼ | -11,296 | Nomura International plc | 1,466 | 149,500 |
| 2026-02-12 | 4100 | 戸田工 | 68,694 | 1% | ▲ | 3,200 | UBS AG | 1,466 | 149,500 |
| 2026-02-12 | 4107 | 伊勢化 | 243,070 | 0% | ▼ | -25,600 | Barclays Capital Securities Ltd | 6,900 | 1,418,900 |
| 2026-02-12 | 4109 | ステラケミ | 83,945 | 1% | ▲ | 3,382 | MERRILL LYNCH INTERNATIONAL | 5,470 | 146,000 |
| 2026-02-12 | 4112 | 保土谷 | 59,654 | 0% | ▼ | -28,597 | Barclays Capital Securities Ltd | 2,371 | 47,600 |
| 2026-02-12 | 4125 | 三和油化工業 | 47,518 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 43,700 |
| 2026-02-12 | 4151 | 協和キリン | 4,259,269 | 1% | ▲ | 526,000 | Citigroup Global Markets Limited | 2,570 | 1,647,700 |
| 2026-02-12 | 4165 | プレイド | 845,600 | 2% | ▲ | 24,700 | Barclays Capital Securities Ltd | 714 | 853,600 |
| 2026-02-12 | 4165 | プレイド | 441,130 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 714 | 853,600 |
| 2026-02-12 | 4176 | ココナラ | 148,241 | 1% | ▼ | -22,895 | Nomura International plc | 305 | 476,900 |
| 2026-02-12 | 4180 | Appier | 1,004,128 | 1% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 1,381,400 |
| 2026-02-12 | 4180 | Appier | 533,816 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,003 | 1,381,400 |
| 2026-02-12 | 4194 | ビジョナル | 526,900 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 8,339 | 252,800 |
| 2026-02-12 | 4194 | ビジョナル | 229,125 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 8,339 | 252,800 |
| 2026-02-12 | 4199 | ワンプラ | 34,900 | 1% | ▲ | 5,696 | Barclays Capital Securities Ltd | 1,518 | 124,100 |
| 2026-02-12 | 4216 | 旭有機材 | 151,368 | 1% | ▼ | -1,416 | MERRILL LYNCH INTERNATIONAL | 5,060 | 40,700 |
| 2026-02-12 | 4222 | 児玉化 | 110,800 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 952 | 313,600 |
| 2026-02-12 | 4222 | 児玉化 | 164,500 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 952 | 313,600 |
| 2026-02-12 | 4258 | 網屋 | 45,408 | 1% | ▲ | | Nomura International plc | 2,932 | 129,800 |
| 2026-02-12 | 4259 | エクサWiz | 443,948 | 1% | ▲ | 25,579 | Nomura International plc | 886 | 3,302,900 |
| 2026-02-12 | 4275 | カーリット | 129,700 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,672 | 357,000 |
| 2026-02-12 | 4275 | カーリット | 123,429 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 357,000 |
| 2026-02-12 | 4275 | カーリット | 148,300 | 1% | ▲ | 23,700 | Numeric Investors LLC | 2,672 | 357,000 |
| 2026-02-12 | 4293 | セプテニHD | 1,679,000 | 1% | ▼ | -202,100 | Citigroup Global Markets Limited | 406 | 1,933,600 |
| 2026-02-12 | 4293 | セプテニHD | 3,679,879 | 2% | ▲ | 215,080 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,933,600 |
| 2026-02-12 | 4316 | ビーマップ | 139,202 | 4% | ▲ | 23,459 | Barclays Capital Securities Ltd | 1,031 | 1,111,000 |
| 2026-02-12 | 4316 | ビーマップ | 109,859 | 3% | ▼ | -10,759 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 1,111,000 |
| 2026-02-12 | 4316 | ビーマップ | 18,197 | 1% | ▼ | -29,640 | Nomura International plc | 1,031 | 1,111,000 |
| 2026-02-12 | 4324 | 電通グループ | 6,098,532 | 2% | ▼ | -19,742 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 1,732,000 |
| 2026-02-12 | 4337 | ぴあ | 100,312 | 1% | ▲ | 6,645 | Nomura International plc | 2,746 | 144,000 |
| 2026-02-12 | 4344 | ソースネクス | 1,451,884 | 1% | ▲ | 113,300 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,695,400 |
| 2026-02-12 | 4344 | ソースネクス | 1,514,869 | 1% | ▲ | 238,829 | Nomura International plc | 146 | 1,695,400 |
| 2026-02-12 | 4369 | トリケミカル | 588,018 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 442,100 |
| 2026-02-12 | 4369 | トリケミカル | 265,910 | 1% | ▲ | 26,580 | JPM Securities Japan Co Ltd. | 3,455 | 442,100 |
| 2026-02-12 | 4369 | トリケミカル | 215,870 | 1% | ▲ | 31,567 | UBS AG | 3,455 | 442,100 |
| 2026-02-12 | 4385 | メルカリ | 1,200,934 | 1% | ▼ | -74,183 | MERRILL LYNCH INTERNATIONAL | 3,668 | 2,854,400 |
| 2026-02-12 | 4392 | FIG | 198,107 | 1% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 348 | 459,400 |
| 2026-02-12 | 4393 | バンクオブイ | 32,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 6,100 | 40,900 |
| 2026-02-12 | 4393 | バンクオブイ | 25,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 6,100 | 40,900 |
| 2026-02-12 | 4395 | アクリート | 63,732 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 86,400 |
| 2026-02-12 | 4396 | システムサポ | 131,900 | 1% | ▲ | 11,500 | Diversified Select Opportunities, LLC | 1,303 | 181,600 |
| 2026-02-12 | 4401 | ADEKA | 528,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,546 | 889,800 |
| 2026-02-12 | 4404 | ミヨシ | 46,630 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 59,500 |
| 2026-02-12 | 4406 | 日理化 | 203,588 | 1% | ▼ | -121,195 | Nomura International plc | 243 | 739,200 |
| 2026-02-12 | 4412 | サイエンスA | 41,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,480 | 90,800 |
| 2026-02-12 | 4418 | JDSC | 166,668 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 309,400 |
| 2026-02-12 | 4418 | JDSC | 194,800 | 1% | ▲ | 61,400 | Nomura International plc | 1,096 | 309,400 |
| 2026-02-12 | 4419 | フィナHD | 940,940 | 2% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 968 | 1,696,400 |
| 2026-02-12 | 4422 | VNX | 39,267 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 410 | 106,500 |
| 2026-02-12 | 4422 | VNX | 78,300 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 410 | 106,500 |
| 2026-02-12 | 4425 | Kudan | 134,988 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,032 | 706,600 |
| 2026-02-12 | 4425 | Kudan | 142,869 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,032 | 706,600 |
| 2026-02-12 | 4430 | 東海ソフト | 24,485 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 16,000 |
| 2026-02-12 | 4443 | Sansan | 1,401,993 | 1% | ▲ | 211,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 2,221,400 |
| 2026-02-12 | 4443 | Sansan | 749,545 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,200 | 2,221,400 |
| 2026-02-12 | 4446 | リンクユーG | 91,255 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 1,117 | 462,900 |
| 2026-02-12 | 4449 | ギフティ | 397,690 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 1,242 | 306,100 |
| 2026-02-12 | 4461 | 一工薬 | 84,051 | 1% | ▼ | -9,310 | MERRILL LYNCH INTERNATIONAL | 11,400 | 132,200 |
| 2026-02-12 | 4471 | 三洋化 | 172,281 | 1% | ▼ | -3,127 | MERRILL LYNCH INTERNATIONAL | 6,030 | 157,600 |
| 2026-02-12 | 4475 | HENNGE | 182,343 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,000 | 687,500 |
| 2026-02-12 | 4475 | HENNGE | 178,401 | 1% | ▼ | -29,181 | Nomura International plc | 1,000 | 687,500 |
| 2026-02-12 | 4477 | BASE | 839,868 | 1% | ▲ | | Nomura International plc | 314 | 2,320,700 |
| 2026-02-12 | 4478 | フリー | 576,612 | 1% | ▼ | -113,800 | Citigroup Global Markets Limited | 2,352 | 820,200 |
| 2026-02-12 | 4478 | フリー | 445,930 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 820,200 |
| 2026-02-12 | 4480 | メドレー | 207,009 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 2,352 | 163,900 |
| 2026-02-12 | 4480 | メドレー | 616,212 | 2% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 163,900 |
| 2026-02-12 | 4483 | JMDC | 1,117,800 | 2% | ▲ | 23,900 | Barclays Capital Securities Ltd | 3,690 | 448,400 |
| 2026-02-12 | 4483 | JMDC | 333,023 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,690 | 448,400 |
| 2026-02-12 | 4488 | AIins | 52,038 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 33,700 |
| 2026-02-12 | 4488 | AIins | 24,589 | 1% | ▲ | 5,000 | Nomura International plc | 2,570 | 33,700 |
| 2026-02-12 | 4493 | サイバーセキ | 180,657 | 2% | ▲ | 38,728 | Nomura International plc | 1,796 | 343,500 |
| 2026-02-12 | 4499 | スピー | 217,100 | 2% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,455 | 147,400 |
| 2026-02-12 | 4506 | 住友ファーマ | 4,884,499 | 1% | ▲ | 251,736 | JPM Securities Japan Co Ltd. | 2,391 | 6,503,400 |
| 2026-02-12 | 4506 | 住友ファーマ | 3,610,612 | 1% | ▼ | -272,900 | MERRILL LYNCH INTERNATIONAL | 2,391 | 6,503,400 |
| 2026-02-12 | 4521 | 科研薬 | 252,643 | 1% | ▼ | -49,300 | Citigroup Global Markets Limited | 4,220 | 178,500 |
| 2026-02-12 | 4531 | 有機薬 | 114,700 | 1% | ▼ | -24,000 | UBS AG | 473 | 3,060,800 |
| 2026-02-12 | 4538 | 扶桑薬 | 48,541 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,375 | 47,900 |
| 2026-02-12 | 4544 | HUグループ | 634,918 | 1% | ▲ | 134,100 | Barclays Capital Securities Ltd | 3,202 | 385,800 |
| 2026-02-12 | 4544 | HUグループ | 722,900 | 1% | ▲ | 57,410 | GOLDMAN SACHS INTERNATIONAL | 3,202 | 385,800 |
| 2026-02-12 | 4564 | OTS | 6,351,500 | 2% | ▼ | -698,000 | Nomura International plc | 20 | 31,113,200 |
| 2026-02-12 | 4565 | ネクセラ | 1,210,881 | 1% | ▲ | 108,800 | GOLDMAN SACHS INTERNATIONAL | 876 | 856,500 |
| 2026-02-12 | 4570 | 免疫生物研 | 34,600 | 0% | ▼ | -36,200 | Barclays Capital Securities Ltd | 1,728 | 1,035,000 |
| 2026-02-12 | 4570 | 免疫生物研 | 121,089 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 1,035,000 |
| 2026-02-12 | 4570 | 免疫生物研 | 47,300 | 1% | ▲ | | Nomura International plc | 1,728 | 1,035,000 |
| 2026-02-12 | 4572 | カルナバイオ | 713,758 | 4% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 310 | 340,800 |
| 2026-02-12 | 4574 | 大幸薬品 | 286,430 | 1% | ▼ | -21,557 | Nomura International plc | 302 | 226,500 |
| 2026-02-12 | 4575 | CANBAS | 373,641 | 2% | ▲ | 19,141 | Barclays Capital Securities Ltd | 863 | 211,200 |
| 2026-02-12 | 4576 | DWTI | 589,233 | 1% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 106 | 908,000 |
| 2026-02-12 | 4579 | ラクオリア | 184,000 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,042 | 293,100 |
| 2026-02-12 | 4579 | ラクオリア | 138,735 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,042 | 293,100 |
| 2026-02-12 | 4579 | ラクオリア | 762,767 | 3% | ▼ | -21,904 | Nomura International plc | 1,042 | 293,100 |
| 2026-02-12 | 4582 | シンバイオ | 976,748 | 2% | ▲ | 17,027 | Nomura International plc | 87 | 931,400 |
| 2026-02-12 | 4583 | カイオム | 739,564 | 1% | ▲ | 53,496 | Barclays Capital Securities Ltd | 114 | 871,200 |