[5658]日亜鋼:【普通線材】新日鉄住金系建築・土木・自動車向け鉄線が多い
Yahoo! 【スタンダード/鉄鋼】 売上高:341260 当期純利益:10650 総資産:723390 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 315 | 315 | 310 | 314 | 30,300 | 2,700 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 4% |
| 20250729 | 315 | 315 | 312 | 315 | 24,300 | -6,000 | 100% | ▲ | 5252 | 0 | 10 | 99% | 4% |
| 20250730 | 315 | 319 | 315 | 316 | 21,600 | -2,700 | 100% | ▲▲ | 2252 | 0 | 9 | 99% | 3% |
| 20250731 | 316 | 325 | 312 | 320 | 169,500 | 147,900 | 101% | ▲▲▲ | 1711 | 0 | 8 | 100% | 4% |
| 20250801 | 315 | 318 | 308 | 311 | 194,000 | 24,500 | 97% | ▼ | 7777 | 0 | 7 | 97% | 1% |
| 20250804 | 310 | 314 | 309 | 314 | 51,200 | -142,800 | 101% | ▲ | 8282 | 0 | 6 | 98% | 2% |
| 20250805 | 316 | 319 | 313 | 315 | 68,600 | 17,400 | 100% | ▲▲ | 1111 | 0 | 5 | 98% | 3% |
| 20250806 | 315 | 321 | 315 | 319 | 45,800 | -22,800 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 4% |
| 20250807 | 319 | 324 | 319 | 324 | 74,000 | 28,200 | 102% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250808 | 323 | 323 | 320 | 322 | 31,400 | -42,600 | 99% | ▼ | 8228 | 0 | 6 | 99% | 5% |
| 20250812 | 322 | 333 | 322 | 333 | 140,100 | 108,700 | 103% | ▲ | 1171 | 10 | 4 | 100% | 8% |
| 20250813 | 333 | 339 | 327 | 329 | 134,100 | -6,000 | 99% | ▼ | 2228 | 0 | 4 | 99% | 6% |
| 20250814 | 329 | 337 | 329 | 335 | 77,100 | -57,000 | 102% | ▲ | 8282 | 0 | 3 | 100% | 8% |
| 20250815 | 334 | 343 | 334 | 339 | 67,400 | -9,700 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20250818 | 343 | 372 | 342 | 370 | 269,000 | 201,600 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20250819 | 372 | 393 | 372 | 392 | 312,200 | 43,200 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20250820 | 390 | 391 | 370 | 383 | 330,800 | 18,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 23% |
| 20250821 | 380 | 392 | 378 | 385 | 146,300 | -184,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 24% |
| 20250822 | 386 | 386 | 379 | 381 | 38,200 | -108,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 23% |
| 20250825 | 380 | 388 | 380 | 386 | 70,200 | 32,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 24% |
| 20250826 | 383 | 384 | 374 | 377 | 88,300 | 18,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 21% |
| 20250827 | 375 | 381 | 374 | 380 | 50,800 | -37,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 312,400 | 73,000 | 133,100 | 0 | 179,300 | 73,000 |
| 2025-08-15 | 227,700 | 29,800 | 122,300 | 0 | 105,400 | 29,800 |
| 2025-08-08 | 228,000 | 34,300 | 111,500 | 0 | 116,500 | 34,300 |
| 2025-08-01 | 232,800 | 19,500 | 113,700 | 0 | 119,100 | 19,500 |