[5658]日亜鋼:【普通線材】新日鉄住金系建築・土木・自動車向け鉄線が多い
Yahoo! 【スタンダード/12鉄鋼】 売上高:341260 当期純利益:10650 総資産:723390 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 357 | 357 | 344 | 345 | 95,400 | 20,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251003 | 345 | 351 | 343 | 348 | 50,400 | -40,600 | 100% | -- | 2885 | 0 | 6 | 87% | 1% |
| 20251002 | 346 | 350 | 345 | 348 | 91,000 | -4,400 | 101% | ▲ | 8282 | 0 | 7 | 87% | 1% |
| 20251007 | 359 | 359 | 354 | 354 | 35,100 | -19,500 | 98% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20251009 | 353 | 358 | 353 | 356 | 25,700 | 3,000 | 100% | -- | 1444 | 0 | 0 | 90% | 3% |
| 20251008 | 353 | 357 | 353 | 356 | 22,700 | -12,400 | 101% | ▲ | 8882 | 0 | 0 | 89% | 3% |
| 20251006 | 353 | 361 | 351 | 360 | 54,600 | 4,200 | 103% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20250930 | 362 | 365 | 355 | 361 | 75,400 | -9,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250929 | 366 | 373 | 362 | 362 | 85,200 | -7,000 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251010 | 372 | 374 | 360 | 365 | 119,000 | 93,300 | 103% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20250926 | 377 | 377 | 362 | 365 | 92,200 | 8,700 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20250922 | 375 | 378 | 369 | 370 | 135,600 | 54,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250924 | 369 | 379 | 369 | 375 | 82,500 | -53,100 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20250919 | 384 | 384 | 373 | 378 | 80,900 | 21,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250925 | 375 | 380 | 374 | 380 | 83,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250918 | 390 | 391 | 383 | 383 | 59,800 | -38,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250917 | 393 | 396 | 385 | 390 | 98,700 | 14,700 | 98% | ▼ | 7177 | 0 | 0 | 98% | 5% |
| 20250911 | 395 | 400 | 391 | 392 | 50,800 | -55,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 16% |
| 20250912 | 392 | 399 | 391 | 394 | 44,700 | -6,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20250910 | 398 | 403 | 388 | 395 | 106,100 | 39,900 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 18% |
| 20250916 | 399 | 399 | 384 | 396 | 84,000 | 39,300 | 101% | ▲▲ | 4711 | 0 | 0 | 99% | 7% |
| 20250909 | 400 | 402 | 398 | 398 | 66,200 | 40,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 21% |
| 20250908 | 404 | 404 | 400 | 400 | 25,500 | -89,500 | 100% | -- | 8285 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 277,000 | 74,200 | 154,500 | 0 | 122,500 | 74,200 |
| 2025-09-19 | 310,000 | 65,700 | 177,200 | 0 | 132,800 | 65,700 |
| 2025-09-26 | 321,700 | 75,300 | 189,200 | 0 | 132,500 | 75,300 |
| 2025-10-03 | 307,000 | 65,000 | 178,900 | 0 | 128,100 | 65,000 |