[5658]日亜鋼:【普通線材】新日鉄住金系建築・土木・自動車向け鉄線が多い
Yahoo! 【スタンダード/12鉄鋼】 売上高:341260 当期純利益:10650 総資産:723390 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 357 | 357 | 344 | 345 | 95,400 | 20,000 | 96% | ▼▼▼▼ | 7777 | 0 | 17 | 86% | 0% |
| 20251002 | 346 | 350 | 345 | 348 | 91,000 | -4,400 | 101% | ▲ | 8282 | 0 | 7 | 87% | 1% |
| 20251003 | 345 | 351 | 343 | 348 | 50,400 | -40,600 | 100% | -- | 2885 | 0 | 6 | 87% | 1% |
| 20251007 | 359 | 359 | 354 | 354 | 35,100 | -19,500 | 98% | ▼ | 8228 | 0 | 14 | 89% | 3% |
| 20251008 | 353 | 357 | 353 | 356 | 22,700 | -12,400 | 101% | ▲ | 8882 | 0 | 7 | 89% | 3% |
| 20251009 | 353 | 358 | 353 | 356 | 25,700 | 3,000 | 100% | -- | 1444 | 0 | 6 | 90% | 3% |
| 20251006 | 353 | 361 | 351 | 360 | 54,600 | 4,200 | 103% | ▲ | 1111 | 0 | 9 | 90% | 4% |
| 20250930 | 362 | 365 | 355 | 361 | 75,400 | -9,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250929 | 366 | 373 | 362 | 362 | 85,200 | -7,000 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251029 | 367 | 370 | 362 | 362 | 37,700 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251014 | 370 | 372 | 362 | 364 | 128,400 | 9,400 | 100% | ▼ | 7177 | 0 | 0 | 92% | 6% |
| 20251010 | 372 | 374 | 360 | 365 | 119,000 | 93,300 | 103% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20251028 | 373 | 374 | 366 | 367 | 44,600 | 25,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251015 | 367 | 368 | 365 | 368 | 54,300 | -74,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251022 | 367 | 369 | 366 | 369 | 37,000 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251016 | 368 | 371 | 367 | 370 | 30,200 | -24,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20251021 | 373 | 373 | 367 | 370 | 36,000 | -14,800 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
| 20251020 | 377 | 377 | 368 | 370 | 50,800 | 24,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20251017 | 371 | 373 | 366 | 371 | 26,500 | -3,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 97% | 8% |
| 20251030 | 363 | 372 | 362 | 371 | 42,200 | 4,500 | 102% | ▲ | 1471 | 0 | 0 | 98% | 7% |
| 20251023 | 368 | 373 | 367 | 372 | 25,300 | -11,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251024 | 372 | 375 | 369 | 375 | 35,500 | 10,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251031 | 371 | 377 | 369 | 376 | 76,500 | 34,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251027 | 375 | 378 | 375 | 377 | 19,500 | -16,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 307,000 | 65,000 | 178,900 | 0 | 128,100 | 65,000 |
| 2025-10-10 | 284,000 | 65,700 | 178,200 | 0 | 105,800 | 65,700 |
| 2025-10-17 | 281,700 | 65,100 | 178,700 | 0 | 103,000 | 65,100 |
| 2025-10-24 | 305,500 | 61,600 | 178,700 | 0 | 126,800 | 61,600 |