| 2023-07-05 | 2437 | シンワワイズ | 226,100 | 2% | ▲ | 20,300 | UBS AG | 689 | 503,500 |
| 2023-07-05 | 2438 | アスカネット | 228,600 | 1% | ▲ | 10,200 | UBS AG | 823 | 103,300 |
| 2023-07-05 | 2468 | フュトレック | 66,300 | 1% | ▲ | 27,100 | UBS AG | 329 | 2,947,300 |
| 2023-07-05 | 2471 | エスプール | 392,690 | 0% | ▼ | -76,800 | UBS AG | 551 | 1,722,600 |
| 2023-07-05 | 2477 | 手間いらず | 36,584 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,915 | 42,100 |
| 2023-07-05 | 2488 | JTP | 110,000 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 997 | 87,400 |
| 2023-07-05 | 2593 | 伊藤園 | 455,000 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 3,921 | 818,000 |
| 2023-07-05 | 2656 | ベクターHD | 195,100 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 361 | 1,182,100 |
| 2023-07-05 | 2656 | ベクターHD | 76,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 361 | 1,182,100 |
| 2023-07-05 | 2656 | ベクターHD | 91,300 | 1% | ▲ | 13,700 | UBS AG | 361 | 1,182,100 |
| 2023-07-05 | 2667 | イメージワン | 239,000 | 2% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 320,000 | 3% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 42,100 | 0% | ▼ | -27,400 | Nomura International plc | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 237,500 | 2% | ▲ | 33,200 | UBS AG | 839 | 4,123,800 |
| 2023-07-05 | 2678 | アスクル | 430,002 | 0% | ▼ | -175,300 | MERRILL LYNCH INTERNATIONAL | 2,313 | 3,778,600 |
| 2023-07-05 | 2681 | ゲオHD | 218,089 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,921 | 358,600 |
| 2023-07-05 | 2685 | アダストリア | 215,700 | 0% | ▼ | -56,100 | Barclays Capital Securities Ltd | 2,958 | 816,400 |
| 2023-07-05 | 2721 | JHD | 199,300 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 239 | 21,500 |
| 2023-07-05 | 2737 | トーメンデバ | 34,089 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,050 | 13,200 |
| 2023-07-05 | 2767 | 円谷フィHD | 628,755 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 826,200 |
| 2023-07-05 | 2767 | 円谷フィHD | 535,131 | 1% | ▲ | 20,135 | MERRILL LYNCH INTERNATIONAL | 3,160 | 826,200 |
| 2023-07-05 | 2778 | パレモ・HD | 84,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 185 | 179,400 |
| 2023-07-05 | 2778 | パレモ・HD | 205,200 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 185 | 179,400 |
| 2023-07-05 | 2792 | ハニーズHD | 155,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,755 | 238,700 |
| 2023-07-05 | 2811 | カゴメ | 831,958 | 1% | ▼ | -24,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 214,000 |
| 2023-07-05 | 2929 | ファーマF | 265,930 | 1% | ▲ | 28,030 | Nomura International plc | 1,956 | 557,700 |
| 2023-07-05 | 2930 | 北の達人 | 856,985 | 1% | ▲ | 137,800 | GOLDMAN SACHS INTERNATIONAL | 279 | 836,400 |
| 2023-07-05 | 2930 | 北の達人 | 706,470 | 1% | ▲ | | Nomura International plc | 279 | 836,400 |
| 2023-07-05 | 2937 | サンクゼール | 71,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,300 | 47,300 |
| 2023-07-05 | 2980 | SREHD | 189,768 | 1% | ▼ | -22,632 | MERRILL LYNCH INTERNATIONAL | 3,690 | 238,700 |
| 2023-07-05 | 3031 | ラクーンHD | 156,414 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 726 | 340,000 |
| 2023-07-05 | 3031 | ラクーンHD | 644,081 | 3% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 726 | 340,000 |
| 2023-07-05 | 3035 | KTK | 30,800 | 1% | ▲ | | UBS AG | 632 | 373,900 |
| 2023-07-05 | 3048 | ビックカメラ | 943,500 | 1% | ▲ | 559,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 664,100 |
| 2023-07-05 | 3048 | ビックカメラ | 1,016,011 | 1% | ▲ | 83,760 | MERRILL LYNCH INTERNATIONAL | 1,055 | 664,100 |
| 2023-07-05 | 3053 | ペッパー | 682,147 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 130 | 248,200 |
| 2023-07-05 | 3073 | DDグループ | 90,300 | 0% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 128,300 |
| 2023-07-05 | 3083 | シーズメン | 32,300 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 835 | 38,900 |
| 2023-07-05 | 3083 | シーズメン | 184,200 | 6% | ▼ | -500 | JPM Securities Japan Co Ltd. | 835 | 38,900 |
| 2023-07-05 | 3089 | Tアルファ | 6,400 | 0% | ▼ | -6,800 | UBS AG | 1,161 | 37,100 |
| 2023-07-05 | 3133 | 海帆 | 421,900 | 1% | ▲ | 400,000 | MERRILL LYNCH INTERNATIONAL | 824 | 12,850,000 |
| 2023-07-05 | 3133 | 海帆 | 1,111,600 | 3% | ▲ | 137,500 | UBS AG | 824 | 12,850,000 |
| 2023-07-05 | 3179 | シュッピン | 175,189 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 189,500 |
| 2023-07-05 | 3182 | オイシックス | 440,406 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 198,200 |
| 2023-07-05 | 3182 | オイシックス | 352,361 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,365 | 198,200 |
| 2023-07-05 | 3186 | ネクステージ | 523,863 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 3,137,400 |
| 2023-07-05 | 3186 | ネクステージ | 765,156 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 3,137,400 |
| 2023-07-05 | 3186 | ネクステージ | 975,293 | 1% | ▼ | -76,100 | UBS AG | 3,560 | 3,137,400 |
| 2023-07-05 | 3192 | 白鳩 | 66,800 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 332 | 35,200 |
| 2023-07-05 | 3192 | 白鳩 | 59,000 | 1% | ▼ | -4,700 | UBS AG | 332 | 35,200 |
| 2023-07-05 | 3197 | すかいらーく | 1,217,623 | 1% | ▲ | 81,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 1,289,700 |
| 2023-07-05 | 3228 | 三栄建設 | 140,666 | 1% | ▲ | 19,701 | Nomura International plc | 1,426 | 89,500 |
| 2023-07-05 | 3242 | アーバネット | 148,400 | 0% | ▼ | -29,500 | UBS AG | 335 | 186,300 |
| 2023-07-05 | 3321 | ミタチ | 57,988 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,407 | 247,900 |
| 2023-07-05 | 3323 | レカム | 479,000 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 88 | 519,800 |
| 2023-07-05 | 3328 | BEENOS | 204,099 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 336,800 |
| 2023-07-05 | 3328 | BEENOS | 287,771 | 2% | ▲ | 35,642 | MERRILL LYNCH INTERNATIONAL | 1,997 | 336,800 |
| 2023-07-05 | 3328 | BEENOS | 161,757 | 1% | ▲ | 2,848 | Nomura International plc | 1,997 | 336,800 |
| 2023-07-05 | 3374 | 内外テック | 19,341 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,428 | 26,500 |
| 2023-07-05 | 3391 | ツルハHD | 707,393 | 1% | ▲ | 142,700 | Citigroup Global Markets Limited | 10,930 | 174,500 |
| 2023-07-05 | 3401 | 帝人 | 990,158 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,497 | 877,700 |
| 2023-07-05 | 3441 | 山王 | 49,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,171 | 21,200 |
| 2023-07-05 | 3446 | Jテック・C | 34,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,385 | 176,900 |
| 2023-07-05 | 3498 | 霞ヶ関C | 20,000 | 0% | ▼ | -69,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 1,236,500 |
| 2023-07-05 | 3556 | リネットJ | 276,300 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 597 | 200,000 |
| 2023-07-05 | 3556 | リネットJ | 199,900 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 597 | 200,000 |
| 2023-07-05 | 3563 | F&LC | 768,452 | 1% | ▲ | 266,205 | MERRILL LYNCH INTERNATIONAL | 2,800 | 4,574,300 |
| 2023-07-05 | 3607 | クラウディア | 85,200 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 843 | 1,263,700 |
| 2023-07-05 | 3607 | クラウディア | 87,000 | 1% | ▼ | -16,800 | UBS AG | 843 | 1,263,700 |
| 2023-07-05 | 3623 | ビリングシス | 52,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,030 | 23,500 |
| 2023-07-05 | 3627 | テクミラ | 189,607 | 2% | ▲ | 25,700 | Barclays Capital Securities Ltd | 575 | 178,400 |
| 2023-07-05 | 3627 | テクミラ | 140,274 | 1% | ▲ | 15,100 | UBS AG | 575 | 178,400 |
| 2023-07-05 | 3639 | ボルテージ | 32,800 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 237,000 |
| 2023-07-05 | 3639 | ボルテージ | 36,200 | 1% | ▲ | 8,000 | Nomura International plc | 341 | 237,000 |
| 2023-07-05 | 3647 | ジー・スリー | 108,239 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 201 | 33,700 |
| 2023-07-05 | 3656 | KLab | 624,708 | 2% | ▼ | -37,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 549,700 |
| 2023-07-05 | 3657 | ポールHD | 247,304 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 768 | 103,500 |
| 2023-07-05 | 3660 | アイスタイル | 525,834 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 543 | 5,588,200 |
| 2023-07-05 | 3661 | エムアップ | 1,136,891 | 3% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 527,600 |
| 2023-07-05 | 3661 | エムアップ | 212,156 | 1% | ▲ | 57,537 | MERRILL LYNCH INTERNATIONAL | 1,070 | 527,600 |
| 2023-07-05 | 3663 | セルシス | 689,476 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 753 | 116,000 |
| 2023-07-05 | 3665 | エニグモ | 311,273 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 409 | 213,700 |
| 2023-07-05 | 3665 | エニグモ | 298,301 | 1% | ▼ | -42,599 | Nomura International plc | 409 | 213,700 |
| 2023-07-05 | 3667 | enish | 185,706 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 355 | 1,279,800 |
| 2023-07-05 | 3667 | enish | 88,200 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 1,279,800 |
| 2023-07-05 | 3667 | enish | 533,964 | 3% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 355 | 1,279,800 |
| 2023-07-05 | 3673 | ブロドリーフ | 853,280 | 1% | ▼ | -78,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 449 | 336,800 |
| 2023-07-05 | 3675 | クロスマーケ | 109,629 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 835 | 136,100 |
| 2023-07-05 | 3676 | デジハHD | 167,706 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 71,500 |
| 2023-07-05 | 3680 | ホットリンク | 125,800 | 1% | ▼ | -4,900 | Nomura International plc | 325 | 39,600 |
| 2023-07-05 | 3681 | ブイキューブ | 446,244 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 468 | 208,200 |
| 2023-07-05 | 3686 | DLE | 391,100 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 283 | 803,700 |
| 2023-07-05 | 3696 | セレス | 155,159 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 115,100 |
| 2023-07-05 | 3696 | セレス | 216,104 | 2% | ▲ | 3,604 | Nomura International plc | 1,040 | 115,100 |
| 2023-07-05 | 3719 | ジェクシード | 161,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 244,400 | 1% | ▲ | 111,300 | MERRILL LYNCH INTERNATIONAL | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 136,900 | 1% | ▲ | | Nomura International plc | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 455,200 | 2% | ▲ | 18,800 | UBS AG | 245 | 1,106,800 |
| 2023-07-05 | 3747 | インタートレ | 56,300 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 432 | 150,400 |
| 2023-07-05 | 3747 | インタートレ | 74,500 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 432 | 150,400 |