| 2023-08-16 | 3989 | シェアテク | 341,100 | 2% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 706 | 3,561,200 |
| 2023-08-16 | 3989 | シェアテク | 306,400 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 706 | 3,561,200 |
| 2023-08-16 | 3989 | シェアテク | 76,300 | 0% | ▼ | -61,800 | UBS AG | 706 | 3,561,200 |
| 2023-08-16 | 3990 | ＵＵＵＭ | 93,143 | 0% | ▼ | -69,300 | JPM Securities Japan Co Ltd. | 723 | 321,400 |
| 2023-08-16 | 3996 | サインポスト | 68,727 | 1% | ▲ | 7,800 | Nomura International plc | 431 | 37,700 |
| 2023-08-16 | 4028 | 石原産 | 198,100 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,353 | 400,200 |
| 2023-08-16 | 4040 | 南海化学 | 12,700 | 1% | ▼ | -12,500 | UBS AG | 2,843 | 251,000 |
| 2023-08-16 | 4046 | 大阪ソーダ | 162,171 | 1% | ▲ | 27,616 | JPM Securities Japan Co Ltd. | 7,400 | 188,900 |
| 2023-08-16 | 4046 | 大阪ソーダ | 178,931 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 7,400 | 188,900 |
| 2023-08-16 | 4051 | ＧＭＯ－ＦＧ | 42,344 | 1% | ▲ | 1,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,300 | 71,300 |
| 2023-08-16 | 4052 | フィーチャ | 56,300 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,003 | 111,200 |
| 2023-08-16 | 4080 | 田中化研 | 270,341 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,308 | 189,900 |
| 2023-08-16 | 4100 | 戸田工 | 58,826 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,983 | 25,900 |
| 2023-08-16 | 4100 | 戸田工 | 31,794 | 1% | ▲ | | UBS AG | 1,983 | 25,900 |
| 2023-08-16 | 4165 | プレイド | 229,900 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 644 | 1,027,900 |
| 2023-08-16 | 4167 | ココペリ | 196,154 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 34,100 |
| 2023-08-16 | 4168 | ヤプリ | 67,300 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,269 | 296,800 |
| 2023-08-16 | 4169 | エネチェンジ | 386,076 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 886,800 |
| 2023-08-16 | 4169 | エネチェンジ | 342,100 | 1% | ▼ | -45,600 | Nomura International plc | 1,027 | 886,800 |
| 2023-08-16 | 4170 | カイゼン | 129,655 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 291 | 320,400 |
| 2023-08-16 | 4186 | 東応化 | 349,340 | 1% | ▼ | -73,939 | Nomura International plc | 9,384 | 305,700 |
| 2023-08-16 | 4194 | ビジョナル | 388,703 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 6,770 | 343,900 |
| 2023-08-16 | 4206 | アイカ | 337,545 | 0% | ▼ | -2,800 | Nomura International plc | 3,281 | 79,900 |
| 2023-08-16 | 4235 | ＵＦＨＤ | 93,600 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 638,900 |
| 2023-08-16 | 4238 | ミライアル | 123,067 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,425 | 98,800 |
| 2023-08-16 | 4238 | ミライアル | 61,400 | 1% | ▲ | 1,300 | Nomura International plc | 1,425 | 98,800 |
| 2023-08-16 | 4241 | アテクト | 24,400 | 1% | ▲ | 4,200 | Nomura International plc | 634 | 225,800 |
| 2023-08-16 | 4241 | アテクト | 35,100 | 1% | ▼ | -5,000 | UBS AG | 634 | 225,800 |
| 2023-08-16 | 4258 | 網屋 | 21,100 | 0% | ▼ | -4,500 | UBS AG | 1,679 | 107,100 |
| 2023-08-16 | 4259 | エクサＷｉｚ | 1,680,335 | 2% | ▲ | 90,733 | GOLDMAN SACHS INTERNATIONAL | 427 | 954,100 |
| 2023-08-16 | 4259 | エクサＷｉｚ | 567,600 | 1% | ▼ | -74,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 954,100 |
| 2023-08-16 | 4260 | ハイブリッド | 92,700 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 617 | 257,000 |
| 2023-08-16 | 4260 | ハイブリッド | 58,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 617 | 257,000 |
| 2023-08-16 | 4260 | ハイブリッド | 76,900 | 1% | ▼ | -44,900 | Nomura International plc | 617 | 257,000 |
| 2023-08-16 | 4260 | ハイブリッド | 60,300 | 1% | ▼ | -16,600 | UBS AG | 617 | 257,000 |
| 2023-08-16 | 4264 | セキュア | 21,600 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 202,100 |
| 2023-08-16 | 4264 | セキュア | 23,000 | 0% | ▼ | -1,600 | UBS AG | 1,511 | 202,100 |
| 2023-08-16 | 4268 | エッジテクノ | 317,400 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 875 | 53,500 |
| 2023-08-16 | 4268 | エッジテクノ | 66,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 875 | 53,500 |
| 2023-08-16 | 4270 | ＢｅｅＸ | 11,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,295 | 19,100 |
| 2023-08-16 | 4310 | ドリームＩ | 62,900 | 1% | ▲ | 400 | Citigroup Global Markets Limited | 2,669 | 39,000 |
| 2023-08-16 | 4316 | ビーマップ | 22,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 444 | 4,600 |
| 2023-08-16 | 4331 | Ｔ＆Ｇニーズ | 86,079 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,080 | 130,500 |
| 2023-08-16 | 4334 | ユークス | 100,200 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,034 | 162,200 |
| 2023-08-16 | 4334 | ユークス | 90,800 | 1% | ▼ | -9,800 | UBS AG | 2,034 | 162,200 |
| 2023-08-16 | 4344 | ソースネクス | 3,516,619 | 3% | ▼ | -163,200 | GOLDMAN SACHS INTERNATIONAL | 185 | 2,230,800 |
| 2023-08-16 | 4344 | ソースネクス | 1,126,422 | 1% | ▲ | 129,100 | MERRILL LYNCH INTERNATIONAL | 185 | 2,230,800 |
| 2023-08-16 | 4381 | ビープラッツ | 19,800 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,049 | 56,200 |
| 2023-08-16 | 4384 | ラクスル | 781,600 | 1% | ▲ | 67,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 720,100 |
| 2023-08-16 | 4384 | ラクスル | 1,350,823 | 2% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 720,100 |
| 2023-08-16 | 4385 | メルカリ | 2,406,475 | 1% | ▲ | 636,810 | JPM Securities Japan Co Ltd. | 3,255 | 8,969,300 |
| 2023-08-16 | 4388 | エーアイ | 30,900 | 1% | ▼ | -1,100 | UBS AG | 917 | 31,600 |
| 2023-08-16 | 4390 | アイピーエス | 143,933 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,195 | 83,000 |
| 2023-08-16 | 4393 | バンクオブイ | 89,400 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 5,270 | 199,100 |
| 2023-08-16 | 4393 | バンクオブイ | 45,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,270 | 199,100 |
| 2023-08-16 | 4393 | バンクオブイ | 44,500 | 1% | ▲ | 5,000 | Nomura International plc | 5,270 | 199,100 |
| 2023-08-16 | 4393 | バンクオブイ | 83,000 | 2% | ▼ | -4,100 | UBS AG | 5,270 | 199,100 |
| 2023-08-16 | 4395 | アクリート | 62,100 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,226 | 326,600 |
| 2023-08-16 | 4395 | アクリート | 287,732 | 5% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 326,600 |
| 2023-08-16 | 4395 | アクリート | 71,500 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,226 | 326,600 |
| 2023-08-16 | 4395 | アクリート | 13,900 | 0% | ▼ | -22,200 | Nomura International plc | 1,226 | 326,600 |
| 2023-08-16 | 4395 | アクリート | 90,400 | 2% | ▼ | -14,000 | UBS AG | 1,226 | 326,600 |
| 2023-08-16 | 4425 | Ｋｕｄａｎ | 145,437 | 2% | ▼ | -8,599 | Nomura International plc | 1,567 | 138,700 |
| 2023-08-16 | 4425 | Ｋｕｄａｎ | 43,100 | 0% | ▼ | -300 | UBS AG | 1,567 | 138,700 |
| 2023-08-16 | 4435 | カオナビ | 65,050 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,220 | 97,300 |
| 2023-08-16 | 4436 | ミンカブ | 216,600 | 1% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531 | 138,900 |
| 2023-08-16 | 4448 | ｋｕｂｅｌｌ | 262,421 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 815 | 1,433,300 |
| 2023-08-16 | 4449 | ギフティ | 127,723 | 0% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 2,840,300 |
| 2023-08-16 | 4449 | ギフティ | 180,699 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798 | 2,840,300 |
| 2023-08-16 | 4475 | ＨＥＮＮＧＥ | 357,363 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 2,431,000 |
| 2023-08-16 | 4478 | フリー | 805,688 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 2,045,200 |
| 2023-08-16 | 4480 | メドレー | 25,079 | 0% | ▼ | -141,800 | J.P. MORGAN SECURITIES PLC | 5,850 | 1,773,400 |
| 2023-08-16 | 4487 | スペースマ | 20,900 | 0% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 340 | 479,900 |
| 2023-08-16 | 4487 | スペースマ | 122,100 | 1% | ▼ | -60,500 | UBS AG | 340 | 479,900 |
| 2023-08-16 | 4492 | ゼネテック | 57,400 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,093 | 51,700 |
| 2023-08-16 | 4499 | スピー | 113,850 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 2,557 | 221,700 |
| 2023-08-16 | 4506 | 住友ファーマ | 7,658,870 | 2% | ▲ | 284,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 3,705,500 |
| 2023-08-16 | 4516 | 日本新薬 | 781,460 | 1% | ▲ | 68,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,827 | 477,300 |
| 2023-08-16 | 4565 | ネクセラ | 1,124,932 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,669 | 2,135,900 |
| 2023-08-16 | 4565 | ネクセラ | 986,900 | 1% | ▼ | -68,860 | Nomura International plc | 1,669 | 2,135,900 |
| 2023-08-16 | 4565 | ネクセラ | 654,430 | 1% | ▼ | -14,900 | UBS AG | 1,669 | 2,135,900 |
| 2023-08-16 | 4570 | 免疫生物研 | 321,100 | 3% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 870 | 1,875,400 |
| 2023-08-16 | 4570 | 免疫生物研 | 63,200 | 1% | ▼ | -3,700 | Jump Trading Pacific Pte Ltd | 870 | 1,875,400 |
| 2023-08-16 | 4570 | 免疫生物研 | 75,800 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 870 | 1,875,400 |
| 2023-08-16 | 4572 | カルナバイオ | 105,800 | 1% | ▲ | 34,900 | Barclays Bank PLC | 854 | 1,062,600 |
| 2023-08-16 | 4572 | カルナバイオ | 440,964 | 3% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,062,600 |
| 2023-08-16 | 4575 | ＣＡＮＢＡＳ | 334,800 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 941 | 479,000 |
| 2023-08-16 | 4575 | ＣＡＮＢＡＳ | 394,700 | 2% | ▲ | 36,400 | UBS AG | 941 | 479,000 |
| 2023-08-16 | 4582 | シンバイオ | 734,566 | 2% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 381 | 245,500 |
| 2023-08-16 | 4582 | シンバイオ | 2,323,251 | 6% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 381 | 245,500 |
| 2023-08-16 | 4584 | キッズバイオ | 409,000 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 168 | 237,800 |
| 2023-08-16 | 4586 | メドレックス | 175,600 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 178 | 2,218,700 |
| 2023-08-16 | 4586 | メドレックス | 1,926,400 | 5% | ▲ | 36,700 | JPM Securities Japan Co Ltd. | 178 | 2,218,700 |
| 2023-08-16 | 4588 | オンコリス | 90,863 | 1% | ▲ | 12,604 | Nomura International plc | 608 | 222,800 |
| 2023-08-16 | 4591 | リボミック | 248,030 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 133 | 467,600 |
| 2023-08-16 | 4592 | サンバイオ | 327,362 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 555 | 426,500 |
| 2023-08-16 | 4592 | サンバイオ | 418,400 | 1% | ▲ | 35,200 | UBS AG | 555 | 426,500 |
| 2023-08-16 | 4598 | デルタフライ | 108,384 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 969 | 542,900 |
| 2023-08-16 | 4598 | デルタフライ | 408,600 | 6% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 969 | 542,900 |
| 2023-08-16 | 4667 | アイサンテク | 33,700 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,882 | 51,600 |