| 2023-09-19 | 7192 | 日本モゲジS | 111,372 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 575 | 18,300 |
| 2023-09-19 | 7214 | GMB | 87,300 | 2% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,160 | 591,200 |
| 2023-09-19 | 7214 | GMB | 148,900 | 3% | ▼ | -8,000 | UBS AG | 2,160 | 591,200 |
| 2023-09-19 | 7238 | ブレーキ | 1,583,098 | 1% | ▼ | -182,400 | GOLDMAN SACHS INTERNATIONAL | 144 | 961,900 |
| 2023-09-19 | 7256 | 河西工 | 276,052 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 298 | 560,400 |
| 2023-09-19 | 7256 | 河西工 | 245,200 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 560,400 |
| 2023-09-19 | 7256 | 河西工 | 270,189 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 298 | 560,400 |
| 2023-09-19 | 7268 | タツミ | 41,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 354 | 333,300 |
| 2023-09-19 | 7268 | タツミ | 101,600 | 2% | ▲ | 5,700 | Nomura International plc | 354 | 333,300 |
| 2023-09-19 | 7272 | ヤマハ発 | 2,044,314 | 1% | ▼ | -63,722 | MERRILL LYNCH INTERNATIONAL | 4,127 | 2,624,400 |
| 2023-09-19 | 7276 | 小糸製 | 2,214,097 | 1% | ▼ | -38,118 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 1,908,500 |
| 2023-09-19 | 7305 | 新家工 | 36,300 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,867 | 25,300 |
| 2023-09-19 | 7342 | ウェルスナビ | 378,878 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 1,218 | 450,200 |
| 2023-09-19 | 7373 | アイドマHD | 90,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,040 | 69,800 |
| 2023-09-19 | 7375 | リファバスG | 27,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,314 | 63,500 |
| 2023-09-19 | 7379 | サーキュ | 147,900 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 954 | 48,000 |
| 2023-09-19 | 7383 | ネットプロ | 560,075 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 392 | 245,900 |
| 2023-09-19 | 7409 | エアロエッジ | 17,700 | 0% | ▼ | -1,700 | Nomura International plc | 4,105 | 33,500 |
| 2023-09-19 | 7427 | エコーTD | 30,000 | 0% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 55,200 |
| 2023-09-19 | 7433 | 伯東 | 175,343 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 5,470 | 304,800 |
| 2023-09-19 | 7445 | ライトオン | 361,811 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 513 | 145,400 |
| 2023-09-19 | 7445 | ライトオン | 226,499 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 513 | 145,400 |
| 2023-09-19 | 7494 | コナカ | 187,200 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 462 | 135,000 |
| 2023-09-19 | 7545 | 西松屋チェ | 417,263 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 187,500 |
| 2023-09-19 | 7581 | サイゼリヤ | 294,898 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,655 | 163,200 |
| 2023-09-19 | 7599 | IDOM | 1,822,564 | 2% | ▲ | 108,057 | GOLDMAN SACHS INTERNATIONAL | 740 | 2,228,800 |
| 2023-09-19 | 7599 | IDOM | 975,513 | 1% | ▲ | 20,487 | Integrated Core Strategies (Asia) Pte. Ltd. | 740 | 2,228,800 |
| 2023-09-19 | 7606 | Uアローズ | 340,563 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 251,300 |
| 2023-09-19 | 7606 | Uアローズ | 78,322 | 0% | ▼ | -152,300 | MERRILL LYNCH INTERNATIONAL | 2,045 | 251,300 |
| 2023-09-19 | 7607 | 進和 | 81,667 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,447 | 55,200 |
| 2023-09-19 | 7615 | 京都友禅HD | 75,100 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 185 | 32,400 |
| 2023-09-19 | 7623 | サンオータス | 25,000 | 1% | ▼ | -1,400 | UBS AG | 590 | 11,400 |
| 2023-09-19 | 7692 | Eインフィニ | 2,547,000 | 2% | ▼ | -115,200 | JPM Securities Japan Co Ltd. | 120 | 14,097,000 |
| 2023-09-19 | 7692 | Eインフィニ | 1,530,000 | 1% | ▼ | -380,300 | MERRILL LYNCH INTERNATIONAL | 120 | 14,097,000 |
| 2023-09-19 | 7692 | Eインフィニ | 1,291,100 | 1% | ▼ | -99,400 | Nomura Asset Management Singapore Limited | 120 | 14,097,000 |
| 2023-09-19 | 7729 | 東京精 | 249,675 | 1% | ▼ | -8,601 | Nomura International plc | 7,340 | 514,500 |
| 2023-09-19 | 7731 | ニコン | 2,830,905 | 1% | ▲ | 335,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 2,650,500 |
| 2023-09-19 | 7735 | スクリン | 249,356 | 0% | ▼ | -55,300 | Barclays Capital Securities Ltd | 13,935 | 720,500 |
| 2023-09-19 | 7776 | セルシード | 671,382 | 2% | ▲ | 88,900 | GOLDMAN SACHS INTERNATIONAL | 440 | 8,276,900 |
| 2023-09-19 | 7776 | セルシード | 440,250 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 440 | 8,276,900 |
| 2023-09-19 | 7776 | セルシード | 175,900 | 1% | ▲ | 48,500 | Nomura International plc | 440 | 8,276,900 |
| 2023-09-19 | 7777 | 3DM | 3,733,325 | 5% | ▼ | 6,800 | JPM Securities Japan Co Ltd. | 162 | 1,556,000 |
| 2023-09-19 | 7777 | 3DM | 3,242,137 | 5% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 162 | 1,556,000 |
| 2023-09-19 | 7779 | サイバダイン | 2,215,794 | 2% | ▲ | 148,298 | GOLDMAN SACHS INTERNATIONAL | 277 | 610,400 |
| 2023-09-19 | 7793 | イメージM | 14,600 | 1% | ▲ | | Nomura International plc | 1,414 | 829,600 |
| 2023-09-19 | 7794 | EDP | 83,980 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,019 | 68,400 |
| 2023-09-19 | 7816 | スノーピーク | 294,100 | 1% | ▼ | -12,400 | BNP Paribas Arbitrage SNC | 1,380 | 377,000 |
| 2023-09-19 | 7816 | スノーピーク | 898,936 | 2% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 377,000 |
| 2023-09-19 | 7816 | スノーピーク | 346,650 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,380 | 377,000 |
| 2023-09-19 | 7826 | フルヤ金属 | 63,517 | 1% | ▼ | -1,939 | GOLDMAN SACHS INTERNATIONAL | 9,690 | 32,400 |
| 2023-09-19 | 7859 | アルメディオ | 109,300 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 426 | 163,100 |
| 2023-09-19 | 7859 | アルメディオ | 105,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 426 | 163,100 |
| 2023-09-19 | 7901 | マツモト | 4,300 | 1% | ▲ | 200 | UBS AG | 10,100 | 6,900 |
| 2023-09-19 | 7962 | キングジム | 218,155 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 883 | 26,800 |
| 2023-09-19 | 7990 | グロブライド | 185,354 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,069 | 85,400 |
| 2023-09-19 | 8020 | 兼松 | 991,512 | 1% | ▲ | 169,700 | Societe Generale | 2,231 | 357,000 |
| 2023-09-19 | 8031 | 三井物 | 19,826,349 | 1% | ▲ | 34,800 | Barclays Bank PLC | 5,832 | 5,202,400 |
| 2023-09-19 | 8068 | 菱洋エレクトロ | 145,585 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 185,000 |
| 2023-09-19 | 8304 | あおぞら銀 | 4,541,422 | 4% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 3,194 | 1,960,500 |
| 2023-09-19 | 8361 | 大垣共立 | 216,363 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,231 | 118,400 |
| 2023-09-19 | 8377 | ほくほくFG | 824,469 | 1% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 663,600 |
| 2023-09-19 | 8411 | みずほFG | 25,380,035 | 1% | ▼ | -106,400 | Barclays Bank PLC | 2,683 | 14,556,100 |
| 2023-09-19 | 8515 | アイフル | 3,919,281 | 1% | ▼ | -195,900 | MERRILL LYNCH INTERNATIONAL | 369 | 3,098,300 |
| 2023-09-19 | 8595 | ジャフコG | 271,413 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 1,786 | 480,200 |
| 2023-09-19 | 8595 | ジャフコG | 396,602 | 1% | ▲ | 191,637 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 480,200 |
| 2023-09-19 | 8595 | ジャフコG | 760,196 | 1% | ▼ | -53,500 | JPM Securities Japan Co Ltd. | 1,786 | 480,200 |
| 2023-09-19 | 8698 | マネックスG | 1,545,859 | 1% | ▼ | -204,220 | UBS AG | 584 | 2,751,300 |
| 2023-09-19 | 8842 | 楽天地 | 37,045 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,210 | 4,300 |
| 2023-09-19 | 8848 | レオパレス | 1,861,348 | 1% | ▲ | 149,500 | MERRILL LYNCH INTERNATIONAL | 333 | 2,798,300 |
| 2023-09-19 | 8927 | 明豊エンター | 149,171 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 233 | 143,900 |
| 2023-09-19 | 8927 | 明豊エンター | 180,800 | 1% | ▼ | -20,800 | UBS AG | 233 | 143,900 |
| 2023-09-19 | 8938 | グロームHD | 90,500 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,248 | 223,600 |
| 2023-09-19 | 8938 | グロームHD | 149,000 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,248 | 223,600 |
| 2023-09-19 | 8938 | グロームHD | 186,500 | 2% | ▲ | 22,400 | UBS AG | 1,248 | 223,600 |
| 2023-09-19 | 9010 | 富士急 | 274,830 | 1% | ▲ | 6,104 | MERRILL LYNCH INTERNATIONAL | 5,210 | 144,500 |
| 2023-09-19 | 9104 | 商船三井 | 2,557,881 | 1% | ▲ | 383,080 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 11,121,300 |
| 2023-09-19 | 9107 | 川崎汽 | 1,238,328 | 0% | ▼ | -15,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,560 | 18,037,100 |
| 2023-09-19 | 9110 | ユナイテド海 | 101,886 | 0% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 4,380 | 353,000 |
| 2023-09-19 | 9202 | ANAHD | 2,891,359 | 1% | ▼ | -25,220 | GOLDMAN SACHS INTERNATIONAL | 3,266 | 2,564,900 |
| 2023-09-19 | 9212 | GEI | 100,800 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 713 | 37,900 |
| 2023-09-19 | 9212 | GEI | 89,700 | 1% | ▼ | -1,500 | UBS AG | 713 | 37,900 |
| 2023-09-19 | 9219 | ギックス | 48,000 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 78,600 |
| 2023-09-19 | 9241 | FLネット | 19,400 | 2% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 49,900 |
| 2023-09-19 | 9241 | FLネット | 10,600 | 1% | ▲ | 2,100 | UBS AG | 1,441 | 49,900 |
| 2023-09-19 | 9246 | プロHD | 77,824 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,119 | 95,400 |
| 2023-09-19 | 9248 | 人・夢・技術 | 142,520 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 55,900 |
| 2023-09-19 | 9252 | ラストワンM | 20,900 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,650 | 57,200 |
| 2023-09-19 | 9252 | ラストワンM | 74,300 | 3% | ▼ | -4,700 | UBS AG | 3,650 | 57,200 |
| 2023-09-19 | 9262 | シルバライフ | 90,877 | 1% | ▼ | -17,200 | UBS AG | 1,192 | 67,600 |
| 2023-09-19 | 9264 | ポエック | 31,600 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 955 | 58,500 |
| 2023-09-19 | 9308 | 乾汽船 | 155,100 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,288 | 198,000 |
| 2023-09-19 | 9308 | 乾汽船 | 290,696 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,288 | 198,000 |
| 2023-09-19 | 9337 | トリドリ | 42,400 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 202,000 |
| 2023-09-19 | 9343 | アイビス | 49,400 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,439 | 48,500 |
| 2023-09-19 | 9343 | アイビス | 63,700 | 2% | ▼ | -2,000 | UBS AG | 1,439 | 48,500 |
| 2023-09-19 | 9344 | アクシスC | 40,400 | 1% | ▲ | 3,700 | UBS AG | 1,560 | 77,000 |
| 2023-09-19 | 9345 | ビズメイツ | 20,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,975 | 12,600 |
| 2023-09-19 | 9346 | ココルポート | 18,200 | 1% | ▲ | 12,200 | UBS AG | 2,330 | 32,800 |
| 2023-09-19 | 9424 | 日本通信 | 2,695,491 | 2% | ▲ | 148,800 | JPM Securities Japan Co Ltd. | 220 | 2,784,100 |
| 2023-09-19 | 9424 | 日本通信 | 882,924 | 1% | ▲ | 149,100 | MERRILL LYNCH INTERNATIONAL | 220 | 2,784,100 |