| 2023-09-19 | 6103 | オークマ | 212,282 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 7,103 | 155,100 |
| 2023-09-19 | 6141 | DMG森精機 | 658,592 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 2,753 | 750,700 |
| 2023-09-19 | 6165 | パンチ | 207,212 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 460 | 161,900 |
| 2023-09-19 | 6184 | 鎌倉新書 | 204,110 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 654 | 236,200 |
| 2023-09-19 | 6191 | エアトリ | 305,710 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 286,400 |
| 2023-09-19 | 6191 | エアトリ | 465,067 | 2% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 2,167 | 286,400 |
| 2023-09-19 | 6195 | ホープ | 121,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 282 | 118,700 |
| 2023-09-19 | 6199 | セラク | 96,000 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,299 | 102,700 |
| 2023-09-19 | 6200 | インソース | 105,232 | 0% | ▼ | -577,600 | J.P. MORGAN SECURITIES PLC | 1,017 | 304,500 |
| 2023-09-19 | 6203 | 豊和工 | 70,992 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 805 | 55,300 |
| 2023-09-19 | 6208 | 石川製 | 44,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,282 | 24,100 |
| 2023-09-19 | 6227 | AIメカ | 29,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,784 | 121,400 |
| 2023-09-19 | 6227 | AIメカ | 78,500 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 121,400 |
| 2023-09-19 | 6227 | AIメカ | 55,400 | 1% | ▼ | -5,200 | UBS AG | 2,784 | 121,400 |
| 2023-09-19 | 6249 | GCジョイコ | 236,594 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 702,500 |
| 2023-09-19 | 6249 | GCジョイコ | 112,394 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 4,160 | 702,500 |
| 2023-09-19 | 6249 | GCジョイコ | 43,800 | 0% | ▼ | -40,300 | UBS AG | 4,160 | 702,500 |
| 2023-09-19 | 6254 | 野村マイクロ | 64,980 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 6,150 | 193,600 |
| 2023-09-19 | 6255 | エヌピーシー | 243,200 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 653 | 544,400 |
| 2023-09-19 | 6255 | エヌピーシー | 231,400 | 1% | ▲ | 24,700 | UBS AG | 653 | 544,400 |
| 2023-09-19 | 6262 | ペガサス | 2,500 | 0% | ▼ | -146,500 | J.P. MORGAN SECURITIES PLC | 630 | 128,000 |
| 2023-09-19 | 6334 | 明治機 | 65,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 365 | 25,900 |
| 2023-09-19 | 6338 | タカトリ | 47,443 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,330 | 35,100 |
| 2023-09-19 | 6368 | オルガノ | 0 | 0% | ▼ | -241,532 | J.P. MORGAN SECURITIES PLC | 3,965 | 207,100 |
| 2023-09-19 | 6383 | ダイフク | 2,290,418 | 1% | ▲ | 100,584 | Nomura International plc | 2,858 | 2,134,000 |
| 2023-09-19 | 6406 | フジテック | 684,045 | 1% | ▼ | -88,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,676 | 428,000 |
| 2023-09-19 | 6464 | ツバキナカ | 194,518 | 0% | ▼ | -19,012 | Nomura International plc | 819 | 400,400 |
| 2023-09-19 | 6472 | NTN | 4,280,877 | 1% | ▲ | 111,700 | Barclays Capital Securities Ltd | 295 | 5,182,400 |
| 2023-09-19 | 6472 | NTN | 8,884,737 | 2% | ▼ | -633,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 295 | 5,182,400 |
| 2023-09-19 | 6480 | トムソン | 369,627 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 579 | 192,500 |
| 2023-09-19 | 6490 | PILLAR | 164,086 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,110 | 92,700 |
| 2023-09-19 | 6516 | 山洋電 | 68,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 6,920 | 78,900 |
| 2023-09-19 | 6526 | ソシオネクス | 355,362 | 1% | ▲ | 94,100 | GOLDMAN SACHS INTERNATIONAL | 14,830 | 1,855,700 |
| 2023-09-19 | 6526 | ソシオネクス | 245,208 | 1% | ▲ | 26,643 | JPM Securities Japan Co Ltd. | 14,830 | 1,855,700 |
| 2023-09-19 | 6526 | ソシオネクス | 254,682 | 1% | ▲ | 5,060 | MERRILL LYNCH INTERNATIONAL | 14,830 | 1,855,700 |
| 2023-09-19 | 6548 | 旅工房 | 44,300 | 0% | ▼ | -5,600 | UBS AG | 288 | 102,600 |
| 2023-09-19 | 6550 | ユニポス | 232,500 | 2% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 172 | 205,800 |
| 2023-09-19 | 6550 | ユニポス | 120,300 | 1% | ▲ | 20,900 | UBS AG | 172 | 205,800 |
| 2023-09-19 | 6561 | ハナツアーJ | 193,525 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 125,900 |
| 2023-09-19 | 6562 | ジーニー | 97,700 | 1% | ▲ | | UBS AG | 1,113 | 90,800 |
| 2023-09-19 | 6564 | ミダックHD | 142,822 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,835 | 145,000 |
| 2023-09-19 | 6573 | アジャイル | 32,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,502 | 213,200 |
| 2023-09-19 | 6579 | ログリー | 23,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 677 | 23,600 |
| 2023-09-19 | 6579 | ログリー | 163,400 | 4% | ▼ | -900 | JPM Securities Japan Co Ltd. | 677 | 23,600 |
| 2023-09-19 | 6579 | ログリー | 68,800 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 677 | 23,600 |
| 2023-09-19 | 6590 | 芝浦 | 27,043 | 1% | ▲ | 16,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,100 | 207,600 |
| 2023-09-19 | 6613 | QDレーザ | 250,909 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 757 | 2,389,300 |
| 2023-09-19 | 6613 | QDレーザ | 493,042 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 757 | 2,389,300 |
| 2023-09-19 | 6613 | QDレーザ | 622,100 | 1% | ▲ | 57,600 | Nomura International plc | 757 | 2,389,300 |
| 2023-09-19 | 6614 | シキノHT | 28,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,598 | 30,300 |
| 2023-09-19 | 6619 | WSCOPE | 2,470,795 | 4% | ▲ | 42,840 | JPM Securities Japan Co Ltd. | 1,122 | 2,106,400 |
| 2023-09-19 | 6619 | WSCOPE | 1,323,350 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,122 | 2,106,400 |
| 2023-09-19 | 6619 | WSCOPE | 1,024,092 | 2% | ▼ | -70,640 | UBS AG | 1,122 | 2,106,400 |
| 2023-09-19 | 6630 | ヤーマン | 1,109,219 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 473,400 |
| 2023-09-19 | 6630 | ヤーマン | 509,879 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,063 | 473,400 |
| 2023-09-19 | 6632 | JVCケンウ | 777,400 | 0% | ▼ | -73,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 667 | 2,571,700 |
| 2023-09-19 | 6645 | オムロン | 1,218,731 | 1% | ▼ | -211,079 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,905 | 866,200 |
| 2023-09-19 | 6645 | オムロン | 0 | 0% | ▼ | -1,458,391 | JPM Securities Japan Co Ltd. | 6,905 | 866,200 |
| 2023-09-19 | 6656 | インスペック | 61,700 | 2% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,318 | 33,200 |
| 2023-09-19 | 6658 | シライ電子 | 107,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 618 | 290,400 |
| 2023-09-19 | 6659 | メディアL | 356,600 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 44 | 489,700 |
| 2023-09-19 | 6696 | トラースOP | 53,400 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 360 | 81,300 |
| 2023-09-19 | 6696 | トラースOP | 59,700 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 360 | 81,300 |
| 2023-09-19 | 6696 | トラースOP | 20,800 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 360 | 81,300 |
| 2023-09-19 | 6696 | トラースOP | 26,500 | 1% | ▼ | -6,700 | Nomura International plc | 360 | 81,300 |
| 2023-09-19 | 6696 | トラースOP | 80,200 | 2% | ▼ | -9,100 | UBS AG | 360 | 81,300 |
| 2023-09-19 | 6723 | ルネサス | 13,493,777 | 1% | ▼ | -221,486 | J.P. MORGAN SECURITIES PLC | 2,265 | 13,286,500 |
| 2023-09-19 | 6724 | エプソン | 1,862,655 | 0% | ▼ | -387,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 1,799,900 |
| 2023-09-19 | 6775 | TBグループ | 249,000 | 2% | ▼ | -5,700 | UBS AG | 253 | 204,800 |
| 2023-09-19 | 6778 | アルチザ | 49,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 748 | 117,100 |
| 2023-09-19 | 6778 | アルチザ | 74,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 748 | 117,100 |
| 2023-09-19 | 6810 | マクセル | 383,960 | 1% | ▼ | -101,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711 | 517,600 |
| 2023-09-19 | 6836 | ぷらっと | 10,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 856 | 5,100 |
| 2023-09-19 | 6855 | 電子材料 | 67,999 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 83,500 |
| 2023-09-19 | 6875 | メガチップス | 146,706 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,125 | 109,200 |
| 2023-09-19 | 6890 | フェローテク | 480,367 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 2,998 | 884,900 |
| 2023-09-19 | 6920 | レーザーテク | 599,700 | 1% | ▼ | -78,600 | J.P. MORGAN SECURITIES PLC | 21,635 | 7,902,800 |
| 2023-09-19 | 6927 | ヘリオスTH | 385,608 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 424 | 240,400 |
| 2023-09-19 | 6946 | 日本アビオ | 19,367 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 10,600 |
| 2023-09-19 | 6951 | 日電子 | 390,522 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 4,641 | 294,900 |
| 2023-09-19 | 6966 | 三井ハイテク | 436,998 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 577,200 |
| 2023-09-19 | 6967 | 新光電工 | 905,105 | 1% | ▲ | 182,500 | MERRILL LYNCH INTERNATIONAL | 5,847 | 1,164,300 |
| 2023-09-19 | 6976 | 太陽誘電 | 596,099 | 0% | ▼ | -117,600 | J.P. MORGAN SECURITIES PLC | 4,270 | 1,242,200 |
| 2023-09-19 | 6976 | 太陽誘電 | 749,196 | 1% | ▼ | -134,898 | JPM Securities Japan Co Ltd. | 4,270 | 1,242,200 |
| 2023-09-19 | 6996 | ニチコン | 34,000 | 0% | ▼ | -461,400 | Barclays Capital Securities Ltd | 1,362 | 952,100 |
| 2023-09-19 | 6997 | 日ケミコン | 125,400 | 1% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 1,483,800 |
| 2023-09-19 | 7003 | 三井E&S | 1,356,200 | 1% | ▼ | -110,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 4,182,900 |
| 2023-09-19 | 7003 | 三井E&S | 1,010,300 | 1% | ▼ | -128,900 | J.P. MORGAN SECURITIES PLC | 631 | 4,182,900 |
| 2023-09-19 | 7014 | 名村造 | 2,410,988 | 3% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 969 | 3,832,100 |
| 2023-09-19 | 7014 | 名村造 | 479,940 | 1% | ▲ | 72,400 | UBS AG | 969 | 3,832,100 |
| 2023-09-19 | 7033 | MSOL | 165,159 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 832,600 |
| 2023-09-19 | 7046 | TDSE | 11,000 | 1% | ▲ | 100 | Nomura International plc | 2,194 | 12,700 |
| 2023-09-19 | 7048 | ベルトラ | 233,460 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 471 | 464,300 |
| 2023-09-19 | 7064 | ハウテレ | 10,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,310 | 4,800 |
| 2023-09-19 | 7094 | ネクストーン | 107,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,817 | 86,300 |
| 2023-09-19 | 7095 | マクビープラ | 27,216 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 104,800 |
| 2023-09-19 | 7097 | さくらさく | 5,000 | 0% | ▼ | -23,700 | UBS AG | 809 | 111,300 |
| 2023-09-19 | 7130 | ヤマエGHD | 133,200 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,775 | 213,400 |
| 2023-09-19 | 7138 | TORICO | 6,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 5,100 |
| 2023-09-19 | 7187 | ジェイリース | 45,831 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,174 | 32,200 |