| 2023-08-18 | 5885 | ジーデップ | 63,000 | 5% | ▼ | -10,700 | UBS AG | 9,090 | 205,700 |
| 2023-08-18 | 5930 | 文化シヤタ | 3,627,591 | 5% | ▼ | -75,376 | Nomura International plc | 1,057 | 176,200 |
| 2023-08-18 | 5985 | サンコール | 269,296 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 469 | 94,600 |
| 2023-08-18 | 6016 | ジャパンエン | 18,000 | 1% | ▲ | 3,800 | UBS AG | 4,750 | 183,800 |
| 2023-08-18 | 6029 | アトラG | 89,600 | 1% | ▼ | -11,300 | Nomura International plc | 309 | 1,447,100 |
| 2023-08-18 | 6030 | アドベンチャ | 45,137 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 7,290 | 69,900 |
| 2023-08-18 | 6054 | リブセンス | 193,188 | 1% | ▼ | -18,499 | GOLDMAN SACHS INTERNATIONAL | 306 | 246,400 |
| 2023-08-18 | 6058 | ベクトル | 336,865 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,219 | 185,600 |
| 2023-08-18 | 6070 | キャリアL | 85,950 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,438 | 46,400 |
| 2023-08-18 | 6071 | IBJ | 216,251 | 1% | ▲ | 50,400 | Barclays Capital Securities Ltd | 614 | 510,300 |
| 2023-08-18 | 6080 | M&Aキャピ | 174,658 | 1% | ▼ | 100 | MERRILL LYNCH INTERNATIONAL | 2,544 | 178,200 |
| 2023-08-18 | 6081 | アライドアキ | 270,300 | 2% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 333 | 193,800 |
| 2023-08-18 | 6081 | アライドアキ | 115,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 333 | 193,800 |
| 2023-08-18 | 6094 | フリークHD | 361,057 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 287,400 |
| 2023-08-18 | 6094 | フリークHD | 153,400 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 950 | 287,400 |
| 2023-08-18 | 6094 | フリークHD | 99,400 | 1% | ▼ | -15,600 | UBS AG | 950 | 287,400 |
| 2023-08-18 | 6095 | メドピア | 422,035 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 945 | 256,000 |
| 2023-08-18 | 6096 | レアジョブ | 43,469 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 196,900 |
| 2023-08-18 | 6103 | オークマ | 178,362 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 6,686 | 127,900 |
| 2023-08-18 | 6104 | 芝浦機 | 336,800 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 170,100 |
| 2023-08-18 | 6141 | DMG森精機 | 739,635 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 1,401,100 |
| 2023-08-18 | 6165 | パンチ | 202,112 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 435 | 201,100 |
| 2023-08-18 | 6166 | 中村超硬 | 85,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 526 | 105,400 |
| 2023-08-18 | 6181 | タメニー | 173,800 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 97 | 121,100 |
| 2023-08-18 | 6182 | メタリアル | 51,471 | 0% | ▼ | -9,200 | Nomura International plc | 1,397 | 86,800 |
| 2023-08-18 | 6191 | エアトリ | 112,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,318 | 467,100 |
| 2023-08-18 | 6191 | エアトリ | 339,010 | 2% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 467,100 |
| 2023-08-18 | 6191 | エアトリ | 552,367 | 2% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 2,318 | 467,100 |
| 2023-08-18 | 6191 | エアトリ | 185,198 | 1% | ▲ | 14,600 | UBS AG | 2,318 | 467,100 |
| 2023-08-18 | 6195 | ホープ | 133,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 258 | 109,100 |
| 2023-08-18 | 6203 | 豊和工 | 125,992 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 774 | 24,900 |
| 2023-08-18 | 6224 | JRC | 74,000 | 1% | ▲ | | UBS AG | 786 | 551,500 |
| 2023-08-18 | 6249 | GCジョイコ | 73,000 | 1% | ▲ | 3,100 | UBS AG | 3,390 | 517,500 |
| 2023-08-18 | 6254 | 野村マイクロ | 64,180 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,580 | 48,000 |
| 2023-08-18 | 6255 | エヌピーシー | 180,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 599 | 292,100 |
| 2023-08-18 | 6279 | 瑞光 | 162,760 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 23,600 |
| 2023-08-18 | 6292 | カワタ | 43,600 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 43,100 |
| 2023-08-18 | 6298 | ワイエイシイ | 273,464 | 3% | ▼ | -18,190 | Barclays Capital Securities Ltd | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 53,900 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 160,091 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 67,990 | 1% | ▼ | -25,300 | UBS AG | 2,663 | 542,200 |
| 2023-08-18 | 6302 | 住友重 | 988,950 | 1% | ▲ | 63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,369 | 439,700 |
| 2023-08-18 | 6315 | TOWA | 135,000 | 1% | ▲ | | UBS AG | 3,070 | 473,300 |
| 2023-08-18 | 6327 | 北川精機 | 234,957 | 3% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 155,500 |
| 2023-08-18 | 6327 | 北川精機 | 79,800 | 1% | ▼ | -9,400 | Nomura International plc | 660 | 155,500 |
| 2023-08-18 | 6327 | 北川精機 | 56,500 | 1% | ▲ | 56,500 | UBS AG | 660 | 155,500 |
| 2023-08-18 | 6334 | 明治機 | 80,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 363 | 90,900 |
| 2023-08-18 | 6334 | 明治機 | 76,400 | 1% | ▼ | -4,300 | UBS AG | 363 | 90,900 |
| 2023-08-18 | 6338 | タカトリ | 218,718 | 4% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 184,900 |
| 2023-08-18 | 6383 | ダイフク | 1,865,794 | 0% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 1,871,500 |
| 2023-08-18 | 6418 | 日金銭 | 226,100 | 1% | ▼ | -32,000 | Citigroup Global Markets Limited | 988 | 143,300 |
| 2023-08-18 | 6419 | マースGHD | 124,634 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,737 | 228,800 |
| 2023-08-18 | 6480 | トムソン | 382,927 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 554 | 210,700 |
| 2023-08-18 | 6524 | 湖北工業 | 161,273 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 23,200 |
| 2023-08-18 | 6526 | ソシオネクス | 219,572 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 16,370 | 2,741,300 |
| 2023-08-18 | 6557 | AIAI | 20,200 | 1% | ▼ | -3,600 | UBS AG | 820 | 25,000 |
| 2023-08-18 | 6562 | ジーニー | 156,600 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 185,900 |
| 2023-08-18 | 6578 | コレックHD | 69,200 | 1% | ▼ | -7,600 | UBS AG | 372 | 166,600 |
| 2023-08-18 | 6579 | ログリー | 62,200 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 701 | 86,500 |
| 2023-08-18 | 6579 | ログリー | 53,500 | 1% | ▲ | 2,300 | UBS AG | 701 | 86,500 |
| 2023-08-18 | 6590 | 芝浦 | 101,089 | 2% | ▲ | 3,371 | Nomura International plc | 23,340 | 228,900 |
| 2023-08-18 | 6597 | HPCシス | 18,400 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,853 | 84,100 |
| 2023-08-18 | 6613 | QDレーザ | 224,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 694 | 948,200 |
| 2023-08-18 | 6613 | QDレーザ | 428,242 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 694 | 948,200 |
| 2023-08-18 | 6613 | QDレーザ | 285,400 | 1% | ▼ | -18,100 | Nomura International plc | 694 | 948,200 |
| 2023-08-18 | 6617 | 東光高岳 | 116,102 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,159 | 59,700 |
| 2023-08-18 | 6619 | WSCOPE | 1,714,666 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 4,016,800 |
| 2023-08-18 | 6619 | WSCOPE | 1,097,550 | 2% | ▼ | -212,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 4,016,800 |
| 2023-08-18 | 6619 | WSCOPE | 702,098 | 1% | ▼ | -98,600 | UBS AG | 1,113 | 4,016,800 |
| 2023-08-18 | 6627 | テラプローブ | 87,458 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 39,400 |
| 2023-08-18 | 6630 | ヤーマン | 1,113,719 | 2% | ▲ | 50,290 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 358,400 |
| 2023-08-18 | 6630 | ヤーマン | 547,479 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 358,400 |
| 2023-08-18 | 6632 | JVCケンウ | 804,500 | 0% | ▼ | -62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 1,847,800 |
| 2023-08-18 | 6656 | インスペック | 22,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 10,200 |
| 2023-08-18 | 6658 | シライ電子 | 145,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 501 | 144,500 |
| 2023-08-18 | 6659 | メディアL | 131,100 | 0% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 46 | 739,800 |
| 2023-08-18 | 6666 | リバーエレ | 77,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 614 | 46,200 |
| 2023-08-18 | 6696 | トラースOP | 62,000 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースOP | 49,700 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースOP | 24,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースOP | 75,500 | 2% | ▼ | -5,200 | UBS AG | 363 | 49,300 |
| 2023-08-18 | 6699 | ダイヤHD | 52,439 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 740 | 213,700 |
| 2023-08-18 | 6699 | ダイヤHD | 86,366 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 740 | 213,700 |
| 2023-08-18 | 6721 | ウインテスト | 168,000 | 0% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 98 | 429,100 |
| 2023-08-18 | 6724 | エプソン | 3,081,233 | 1% | ▲ | 71,080 | Citigroup Global Markets Limited | 2,246 | 713,400 |
| 2023-08-18 | 6775 | TBグループ | 74,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 109,700 |
| 2023-08-18 | 6778 | アルチザ | 68,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 875 | 27,100 |
| 2023-08-18 | 6779 | 日電波 | 121,500 | 1% | ▲ | 8,800 | Diversified Select Opportunities Capital Management, LLC | 1,398 | 240,600 |
| 2023-08-18 | 6819 | 伊豆シャボ | 211,700 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 266 | 440,600 |
| 2023-08-18 | 6836 | ぷらっと | 14,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 809 | 57,400 |
| 2023-08-18 | 6840 | AKIBA | 53,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 491 | 90,900 |
| 2023-08-18 | 6871 | 日本マイクロ | 219,701 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,129 | 454,000 |
| 2023-08-18 | 6890 | フェローテク | 243,520 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 2,945 | 1,185,000 |
| 2023-08-18 | 6898 | トミタ電機 | 10,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 7,000 |
| 2023-08-18 | 6901 | 沢藤電 | 21,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,278 | 5,600 |
| 2023-08-18 | 6927 | ヘリオスTH | 222,581 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスTH | 183,900 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスTH | 211,408 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスTH | 295,400 | 1% | ▼ | -9,500 | UBS AG | 410 | 559,900 |
| 2023-08-18 | 6951 | 日電子 | 348,094 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 4,457 | 353,200 |