| 2023-09-19 | 3803 | イメージ情報 | 24,700 | 1% | ▲ | 2,000 | Nomura International plc | 500 | 82,800 |
| 2023-09-19 | 3810 | サイステップ | 101,220 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 954,500 | 8% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 125,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 103,800 | 1% | ▼ | -12,800 | UBS AG | 400 | 125,800 |
| 2023-09-19 | 3856 | Aバランス | 160,028 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 1,808,300 |
| 2023-09-19 | 3856 | Aバランス | 56,900 | 0% | ▼ | -63,100 | Jefferies International Limited | 3,550 | 1,808,300 |
| 2023-09-19 | 3856 | Aバランス | 101,769 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 3,550 | 1,808,300 |
| 2023-09-19 | 3864 | 三菱紙 | 215,751 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 578 | 1,203,000 |
| 2023-09-19 | 3865 | 北越コーポ | 1,290,445 | 1% | ▼ | -33,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 504,700 |
| 2023-09-19 | 3896 | 阿波製紙 | 80,387 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 527 | 29,100 |
| 2023-09-19 | 3900 | クラウドW | 113,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 28,900 |
| 2023-09-19 | 3911 | Aiming | 355,293 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 356 | 994,100 |
| 2023-09-19 | 3911 | Aiming | 335,200 | 1% | ▼ | -49,600 | Nomura International plc | 356 | 994,100 |
| 2023-09-19 | 3911 | Aiming | 1,386,600 | 3% | ▼ | -71,400 | UBS AG | 356 | 994,100 |
| 2023-09-19 | 3912 | モバファク | 59,754 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 803 | 46,700 |
| 2023-09-19 | 3929 | Sワイヤー | 71,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 297 | 536,700 |
| 2023-09-19 | 3929 | Sワイヤー | 228,500 | 4% | ▲ | 5,800 | UBS AG | 297 | 536,700 |
| 2023-09-19 | 3935 | エディア | 34,800 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 409 | 34,800 |
| 2023-09-19 | 3937 | Ubicom | 177,949 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 85,800 |
| 2023-09-19 | 3970 | イノベーショ | 20,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,363 | 12,800 |
| 2023-09-19 | 3984 | ユーザーロカ | 102,584 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 484,500 |
| 2023-09-19 | 3987 | エコモット | 47,000 | 1% | ▼ | -2,000 | UBS AG | 800 | 89,600 |
| 2023-09-19 | 3989 | シェアテク | 243,900 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 682 | 563,100 |
| 2023-09-19 | 3993 | パークシャ | 566,733 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 623,500 |
| 2023-09-19 | 3993 | パークシャ | 234,256 | 1% | ▲ | 36,633 | Nomura International plc | 2,812 | 623,500 |
| 2023-09-19 | 4004 | レゾナック | 900,747 | 0% | ▼ | -138,042 | JPM Securities Japan Co Ltd. | 2,549 | 2,455,600 |
| 2023-09-19 | 4005 | 住友化 | 10,973,332 | 1% | ▲ | 2,666,007 | GOLDMAN SACHS INTERNATIONAL | 434 | 12,021,100 |
| 2023-09-19 | 4011 | ヘッドウォ | 20,600 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 7,610 | 42,200 |
| 2023-09-19 | 4011 | ヘッドウォ | 13,500 | 1% | ▲ | 1,100 | Nomura International plc | 7,610 | 42,200 |
| 2023-09-19 | 4011 | ヘッドウォ | 9,000 | 0% | ▼ | -1,500 | UBS AG | 7,610 | 42,200 |
| 2023-09-19 | 4015 | ペイクラウド | 86,200 | 1% | ▲ | 7,600 | UBS AG | 840 | 274,400 |
| 2023-09-19 | 4052 | フィーチャ | 52,500 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,027 | 39,500 |
| 2023-09-19 | 4075 | ブレインズ | 141,700 | 3% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 808 | 92,800 |
| 2023-09-19 | 4080 | 田中化研 | 255,541 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,320 | 82,100 |
| 2023-09-19 | 4100 | 戸田工 | 37,326 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,023 | 26,500 |
| 2023-09-19 | 4170 | カイゼン | 175,055 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 297 | 40,100 |
| 2023-09-19 | 4176 | ココナラ | 318,237 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 332 | 959,300 |
| 2023-09-19 | 4176 | ココナラ | 280,188 | 1% | ▼ | -22,385 | Nomura International plc | 332 | 959,300 |
| 2023-09-19 | 4180 | Appier | 439,546 | 0% | ▼ | -108,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,705 | 915,900 |
| 2023-09-19 | 4183 | 三井化学 | 874,005 | 0% | ▼ | -286,800 | BNP Paribas Arbitrage SNC | 3,959 | 1,091,800 |
| 2023-09-19 | 4203 | 住友ベ | 255,892 | 1% | ▲ | 18,100 | Citigroup Global Markets Limited | 6,526 | 233,900 |
| 2023-09-19 | 4235 | UFHD | 80,100 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 140,300 |
| 2023-09-19 | 4238 | ミライアル | 140,767 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,397 | 164,000 |
| 2023-09-19 | 4259 | エクサWiz | 1,320,555 | 2% | ▼ | -26,556 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 905,700 | 1% | ▲ | 75,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 867,600 | 1% | ▲ | 86,000 | Nomura Asset Management Singapore Limited | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 537,491 | 1% | ▲ | 45,294 | Nomura International plc | 406 | 1,123,900 |
| 2023-09-19 | 4264 | セキュア | 55,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,556 | 57,600 |
| 2023-09-19 | 4274 | 細火工 | 20,100 | 0% | ▼ | -200 | UBS AG | 1,480 | 10,600 |
| 2023-09-19 | 4324 | 電通グループ | 1,389,020 | 1% | ▲ | 107,439 | GOLDMAN SACHS INTERNATIONAL | 4,418 | 1,127,300 |
| 2023-09-19 | 4331 | T&Gニーズ | 110,779 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 385,300 |
| 2023-09-19 | 4334 | ユークス | 119,500 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,432 | 776,700 |
| 2023-09-19 | 4334 | ユークス | 161,800 | 1% | ▲ | 45,000 | UBS AG | 1,432 | 776,700 |
| 2023-09-19 | 4368 | 扶桑化学 | 200,677 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,990 | 241,600 |
| 2023-09-19 | 4369 | トリケミカル | 232,000 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 264,700 |
| 2023-09-19 | 4369 | トリケミカル | 220,590 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 264,700 |
| 2023-09-19 | 4382 | HEROZ | 251,073 | 2% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 173,000 |
| 2023-09-19 | 4384 | ラクスル | 381,100 | 1% | ▼ | -76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 671,800 |
| 2023-09-19 | 4384 | ラクスル | 627,423 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 1,398 | 671,800 |
| 2023-09-19 | 4385 | メルカリ | 837,477 | 1% | ▲ | 63,000 | UBS AG | 3,186 | 3,555,900 |
| 2023-09-19 | 4388 | エーアイ | 46,600 | 1% | ▲ | 300 | BNP Paribas Arbitrage SNC | 935 | 107,100 |
| 2023-09-19 | 4390 | アイピーエス | 151,233 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,479 | 40,700 |
| 2023-09-19 | 4393 | バンクオブイ | 100,000 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 45,300 | 1% | ▼ | -3,100 | Nomura International plc | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 80,800 | 2% | ▲ | 3,800 | UBS AG | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 41,600 | 1% | ▲ | 1,900 | 個人 | 5,260 | 163,700 |
| 2023-09-19 | 4395 | アクリート | 315,732 | 5% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 43,900 |
| 2023-09-19 | 4395 | アクリート | 76,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,253 | 43,900 |
| 2023-09-19 | 4417 | Gセキュリ | 93,300 | 1% | ▲ | 3,000 | Nomura Asset Management Singapore Limited | 4,200 | 126,100 |
| 2023-09-19 | 4436 | ミンカブ | 178,679 | 1% | ▼ | -2,267 | Nomura International plc | 1,538 | 73,400 |
| 2023-09-19 | 4444 | インフォネ | 10,000 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 34,800 |
| 2023-09-19 | 4444 | インフォネ | 16,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 34,800 |
| 2023-09-19 | 4446 | リンクユーG | 170,875 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 862 | 190,800 |
| 2023-09-19 | 4446 | リンクユーG | 97,550 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 862 | 190,800 |
| 2023-09-19 | 4446 | リンクユーG | 96,484 | 1% | ▼ | -26,897 | Nomura International plc | 862 | 190,800 |
| 2023-09-19 | 4448 | kubell | 668,221 | 2% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 961 | 765,100 |
| 2023-09-19 | 4449 | ギフティ | 212,658 | 1% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 682,500 |
| 2023-09-19 | 4452 | 花王 | 3,209,502 | 1% | ▼ | -302,600 | J.P. MORGAN SECURITIES PLC | 5,623 | 1,235,700 |
| 2023-09-19 | 4475 | HENNGE | 195,185 | 1% | ▲ | 22,244 | Nomura International plc | 1,018 | 808,400 |
| 2023-09-19 | 4477 | BASE | 933,800 | 1% | ▼ | -126,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 2,206,700 |
| 2023-09-19 | 4478 | フリー | 1,189,282 | 2% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 358,700 |
| 2023-09-19 | 4483 | JMDC | 421,185 | 1% | ▼ | -22,868 | MERRILL LYNCH INTERNATIONAL | 5,480 | 1,144,400 |
| 2023-09-19 | 4485 | JTOWER | 181,646 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 153,300 |
| 2023-09-19 | 4487 | スペースマ | 154,600 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 323 | 52,300 |
| 2023-09-19 | 4488 | AIins | 22,837 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,525 | 26,000 |
| 2023-09-19 | 4492 | ゼネテック | 33,600 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,102 | 23,300 |
| 2023-09-19 | 4506 | 住友ファーマ | 9,134,897 | 2% | ▼ | -195,114 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 4,012,600 |
| 2023-09-19 | 4563 | アンジェス | 1,188,650 | 1% | ▼ | -252,700 | UBS AG | 96 | 1,001,400 |
| 2023-09-19 | 4565 | ネクセラ | 485,503 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,606 | 1,380,200 |
| 2023-09-19 | 4565 | ネクセラ | 1,091,232 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 1,606 | 1,380,200 |
| 2023-09-19 | 4565 | ネクセラ | 1,267,917 | 2% | ▲ | 39,928 | Nomura International plc | 1,606 | 1,380,200 |
| 2023-09-19 | 4570 | 免疫生物研 | 369,500 | 4% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 616 | 300,700 |
| 2023-09-19 | 4570 | 免疫生物研 | 85,400 | 1% | ▲ | 18,000 | Nomura International plc | 616 | 300,700 |
| 2023-09-19 | 4570 | 免疫生物研 | 88,000 | 1% | ▼ | -9,200 | UBS AG | 616 | 300,700 |
| 2023-09-19 | 4571 | ナノMRNA | 482,058 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 184 | 233,200 |
| 2023-09-19 | 4586 | メドレックス | 798,500 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 3,852,200 |
| 2023-09-19 | 4586 | メドレックス | 1,945,600 | 5% | ▲ | 145,900 | JPM Securities Japan Co Ltd. | 274 | 3,852,200 |
| 2023-09-19 | 4586 | メドレックス | 349,400 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 274 | 3,852,200 |