| 2023-08-18 | 3607 | クラウディア | 54,600 | 1% | ▼ | -3,700 | UBS AG | 905 | 434,500 |
| 2023-08-18 | 3608 | TSIHD | 753,154 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 700 | 478,400 |
| 2023-08-18 | 3623 | ビリングシス | 39,600 | 1% | ▲ | 500 | Nomura International plc | 1,001 | 42,600 |
| 2023-08-18 | 3625 | テックファム | 36,377 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 550 | 9,700 |
| 2023-08-18 | 3647 | ジー・スリー | 122,739 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 166 | 987,300 |
| 2023-08-18 | 3655 | ブレインP | 236,818 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 853 | 683,600 |
| 2023-08-18 | 3660 | アイスタイル | 641,582 | 1% | ▼ | -262,900 | UBS AG | 460 | 4,005,200 |
| 2023-08-18 | 3661 | エムアップ | 735,990 | 2% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 829,700 |
| 2023-08-18 | 3663 | セルシス | 581,637 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 156,100 |
| 2023-08-18 | 3665 | エニグモ | 258,851 | 1% | ▲ | 35,340 | Nomura International plc | 360 | 180,700 |
| 2023-08-18 | 3666 | テクノスJ | 102,000 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 664 | 241,300 |
| 2023-08-18 | 3674 | オークファン | 58,600 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,035,600 |
| 2023-08-18 | 3675 | クロスマーケ | 98,029 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 710 | 81,600 |
| 2023-08-18 | 3681 | ブイキューブ | 150,100 | 1% | ▲ | 26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 222,200 |
| 2023-08-18 | 3681 | ブイキューブ | 426,944 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 374 | 222,200 |
| 2023-08-18 | 3686 | DLE | 421,100 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 243 | 230,400 |
| 2023-08-18 | 3691 | デジプラ | 17,000 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 588 | 55,900 |
| 2023-08-18 | 3696 | セレス | 59,969 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 957 | 155,200 |
| 2023-08-18 | 3719 | ジェクシード | 244,300 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 239 | 272,800 |
| 2023-08-18 | 3760 | ケイブ | 73,138 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 163,800 |
| 2023-08-18 | 3778 | さくらネット | 200,023 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,116 | 2,390,000 |
| 2023-08-18 | 3778 | さくらネット | 498,095 | 1% | ▲ | 63,000 | UBS AG | 1,116 | 2,390,000 |
| 2023-08-18 | 3779 | Jエスコム | 60,600 | 1% | ▲ | 8,500 | UBS AG | 143 | 2,683,300 |
| 2023-08-18 | 3788 | GMO-GS | 136,098 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 193,700 |
| 2023-08-18 | 3788 | GMO-GS | 68,763 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,704 | 193,700 |
| 2023-08-18 | 3788 | GMO-GS | 105,100 | 1% | ▼ | -2,400 | UBS AG | 2,704 | 193,700 |
| 2023-08-18 | 3793 | ドリコム | 628,940 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 481 | 191,000 |
| 2023-08-18 | 3810 | サイステップ | 105,211 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 394 | 513,800 |
| 2023-08-18 | 3810 | サイステップ | 167,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 394 | 513,800 |
| 2023-08-18 | 3810 | サイステップ | 172,300 | 1% | ▼ | -7,800 | UBS AG | 394 | 513,800 |
| 2023-08-18 | 3814 | アルファクス | 23,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 676 | 26,700 |
| 2023-08-18 | 3825 | リミックス | 1,313,950 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 428,700 |
| 2023-08-18 | 3856 | Aバランス | 336,567 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 338,500 |
| 2023-08-18 | 3902 | MDV | 200,500 | 1% | ▲ | 45,300 | Diversified Select Opportunities Capital Management, LLC | 597 | 192,300 |
| 2023-08-18 | 3903 | gumi | 1,611,801 | 4% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 632 | 1,275,900 |
| 2023-08-18 | 3903 | gumi | 200,417 | 1% | ▲ | 56,011 | Nomura International plc | 632 | 1,275,900 |
| 2023-08-18 | 3903 | gumi | 202,500 | 1% | ▲ | 9,500 | UBS AG | 632 | 1,275,900 |
| 2023-08-18 | 3909 | ショーケース | 43,900 | 1% | ▲ | 2,700 | Nomura International plc | 356 | 1,326,500 |
| 2023-08-18 | 3909 | ショーケース | 69,000 | 1% | ▲ | 44,700 | UBS AG | 356 | 1,326,500 |
| 2023-08-18 | 3911 | Aiming | 258,500 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 416 | 17,011,200 |
| 2023-08-18 | 3911 | Aiming | 229,193 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 416 | 17,011,200 |
| 2023-08-18 | 3911 | Aiming | 230,100 | 1% | ▲ | 109,400 | Nomura International plc | 416 | 17,011,200 |
| 2023-08-18 | 3911 | Aiming | 956,300 | 2% | ▲ | 294,100 | UBS AG | 416 | 17,011,200 |
| 2023-08-18 | 3912 | モバファク | 60,300 | 1% | ▼ | -8,800 | Nomura International plc | 774 | 37,100 |
| 2023-08-18 | 3926 | オープンドア | 500,003 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 183,600 |
| 2023-08-18 | 3926 | オープンドア | 437,581 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 183,600 |
| 2023-08-18 | 3937 | Ubicom | 123,482 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,287 | 110,200 |
| 2023-08-18 | 3941 | レンゴー | 2,132,682 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 922 | 333,000 |
| 2023-08-18 | 3970 | イノベーショ | 26,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,335 | 16,600 |
| 2023-08-18 | 3970 | イノベーショ | 15,400 | 1% | ▼ | -500 | UBS AG | 1,335 | 16,600 |
| 2023-08-18 | 3987 | エコモット | 44,800 | 1% | ▼ | -6,000 | UBS AG | 464 | 49,800 |
| 2023-08-18 | 3989 | シェアテク | 263,900 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 683 | 1,297,200 |
| 2023-08-18 | 3993 | パークシャ | 341,243 | 1% | ▼ | -56,200 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 496,300 |
| 2023-08-18 | 4011 | ヘッドウォ | 20,700 | 1% | ▲ | 3,300 | BNP Paribas Arbitrage SNC | 9,190 | 735,400 |
| 2023-08-18 | 4040 | 南海化学 | 9,800 | 0% | ▼ | -2,900 | UBS AG | 3,050 | 132,300 |
| 2023-08-18 | 4044 | セ硝子 | 362,094 | 1% | ▼ | -26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 106,800 |
| 2023-08-18 | 4046 | 大阪ソーダ | 168,631 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 7,270 | 80,300 |
| 2023-08-18 | 4055 | T&S・G | 152,700 | 2% | ▼ | -9,300 | Nomura Asset Management Singapore Limited | 2,240 | 233,600 |
| 2023-08-18 | 4061 | デンカ | 846,448 | 1% | ▼ | -155,000 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 590,200 |
| 2023-08-18 | 4080 | 田中化研 | 286,941 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,297 | 238,300 |
| 2023-08-18 | 4168 | ヤプリ | 26,100 | 0% | ▼ | -41,200 | Barclays Capital Securities Ltd | 1,389 | 255,300 |
| 2023-08-18 | 4168 | ヤプリ | 148,300 | 1% | ▼ | -15,700 | 個人 | 1,389 | 255,300 |
| 2023-08-18 | 4169 | エネチェンジ | 373,500 | 1% | ▲ | 31,400 | Nomura International plc | 1,040 | 547,000 |
| 2023-08-18 | 4170 | カイゼン | 158,755 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 296 | 131,200 |
| 2023-08-18 | 4186 | 東応化 | 282,102 | 1% | ▼ | -22,605 | Nomura International plc | 9,194 | 311,400 |
| 2023-08-18 | 4192 | スパイダー | 453,699 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 662 | 319,300 |
| 2023-08-18 | 4194 | ビジョナル | 276,803 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 6,540 | 550,900 |
| 2023-08-18 | 4235 | UFHD | 117,500 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 343,800 |
| 2023-08-18 | 4238 | ミライアル | 127,067 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 71,900 |
| 2023-08-18 | 4241 | アテクト | 29,600 | 1% | ▲ | 7,900 | UBS AG | 610 | 331,200 |
| 2023-08-18 | 4243 | ニックス | 16,000 | 1% | ▼ | -500 | UBS AG | 816 | 3,700 |
| 2023-08-18 | 4260 | ハイブリッド | 59,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 611 | 86,200 |
| 2023-08-18 | 4264 | セキュア | 23,700 | 1% | ▼ | -6,000 | UBS AG | 1,628 | 236,400 |
| 2023-08-18 | 4268 | エッジテクノ | 300,300 | 3% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 905 | 79,700 |
| 2023-08-18 | 4268 | エッジテクノ | 67,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 905 | 79,700 |
| 2023-08-18 | 4270 | BeeX | 13,000 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 19,700 |
| 2023-08-18 | 4316 | ビーマップ | 17,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 441 | 6,200 |
| 2023-08-18 | 4331 | T&Gニーズ | 84,600 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,071 | 114,000 |
| 2023-08-18 | 4331 | T&Gニーズ | 95,179 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,071 | 114,000 |
| 2023-08-18 | 4344 | ソースネクス | 955,038 | 1% | ▲ | 109,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 2,010,600 |
| 2023-08-18 | 4344 | ソースネクス | 1,168,622 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 177 | 2,010,600 |
| 2023-08-18 | 4384 | ラクスル | 1,129,923 | 2% | ▼ | -150,800 | MERRILL LYNCH INTERNATIONAL | 1,324 | 676,500 |
| 2023-08-18 | 4384 | ラクスル | 292,170 | 0% | ▼ | -1,200 | UBS AG | 1,324 | 676,500 |
| 2023-08-18 | 4388 | エーアイ | 37,600 | 1% | ▲ | 6,000 | BNP Paribas Arbitrage SNC | 1,065 | 313,900 |
| 2023-08-18 | 4388 | エーアイ | 29,000 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,065 | 313,900 |
| 2023-08-18 | 4388 | エーアイ | 48,400 | 1% | ▲ | 14,200 | UBS AG | 1,065 | 313,900 |
| 2023-08-18 | 4390 | アイピーエス | 152,633 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,130 | 46,300 |
| 2023-08-18 | 4393 | バンクオブイ | 24,275 | 1% | ▲ | 2,900 | Barclays Bank PLC | 5,350 | 204,800 |
| 2023-08-18 | 4393 | バンクオブイ | 16,148 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 5,350 | 204,800 |
| 2023-08-18 | 4393 | バンクオブイ | 30,200 | 1% | ▲ | 6,100 | Diversified Select Opportunities Capital Management, LLC | 5,350 | 204,800 |
| 2023-08-18 | 4393 | バンクオブイ | 61,100 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 204,800 |
| 2023-08-18 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 5,350 | 204,800 |
| 2023-08-18 | 4393 | バンクオブイ | 61,000 | 2% | ▼ | -18,100 | UBS AG | 5,350 | 204,800 |
| 2023-08-18 | 4395 | アクリート | 24,500 | 0% | ▼ | -6,000 | Diversified Select Opportunities Capital Management, LLC | 1,432 | 405,500 |
| 2023-08-18 | 4395 | アクリート | 74,400 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,432 | 405,500 |
| 2023-08-18 | 4395 | アクリート | 98,700 | 2% | ▲ | 8,300 | UBS AG | 1,432 | 405,500 |
| 2023-08-18 | 4417 | Gセキュリ | 90,300 | 1% | ▼ | -4,700 | Nomura Asset Management Singapore Limited | 4,520 | 74,000 |
| 2023-08-18 | 4424 | Amazia | 80,701 | 1% | ▼ | -6,700 | Nomura International plc | 489 | 7,300 |
| 2023-08-18 | 4425 | Kudan | 123,239 | 1% | ▼ | -8,099 | Nomura International plc | 1,549 | 85,800 |
| 2023-08-18 | 4435 | カオナビ | 104,329 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 70,100 |