| 2023-08-18 | 4436 | ミンカブ | 170,800 | 1% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497 | 162,700 |
| 2023-08-18 | 4446 | リンクユーG | 137,538 | 1% | ▼ | -16,300 | Nomura International plc | 855 | 58,900 |
| 2023-08-18 | 4448 | kubell | 197,421 | 0% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 755 | 575,100 |
| 2023-08-18 | 4477 | BASE | 1,321,700 | 1% | ▲ | 257,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 7,215,700 |
| 2023-08-18 | 4478 | フリー | 876,088 | 2% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 952,100 |
| 2023-08-18 | 4478 | フリー | 359,625 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,765 | 952,100 |
| 2023-08-18 | 4483 | JMDC | 318,852 | 1% | ▲ | 8,500 | UBS AG | 4,052 | 610,900 |
| 2023-08-18 | 4485 | JTOWER | 236,346 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 206,900 |
| 2023-08-18 | 4487 | スペースマ | 101,000 | 1% | ▼ | -12,600 | UBS AG | 327 | 110,500 |
| 2023-08-18 | 4490 | ビザスク | 52,200 | 1% | ▼ | -7,000 | UBS AG | 1,068 | 56,300 |
| 2023-08-18 | 4544 | HUグループ | 336,813 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,491 | 268,600 |
| 2023-08-18 | 4544 | HUグループ | 301,322 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,491 | 268,600 |
| 2023-08-18 | 4563 | アンジェス | 1,193,650 | 1% | ▲ | 88,700 | UBS AG | 96 | 780,400 |
| 2023-08-18 | 4565 | ネクセラ | 1,139,432 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,684 | 1,764,200 |
| 2023-08-18 | 4570 | 免疫生物研 | 60,800 | 1% | ▲ | 1,900 | Jump Trading Pacific Pte Ltd | 809 | 2,263,200 |
| 2023-08-18 | 4570 | 免疫生物研 | 86,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 809 | 2,263,200 |
| 2023-08-18 | 4570 | 免疫生物研 | 129,300 | 1% | ▲ | 15,500 | UBS AG | 809 | 2,263,200 |
| 2023-08-18 | 4572 | カルナバイオ | 417,664 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 832,700 |
| 2023-08-18 | 4574 | 大幸薬品 | 312,846 | 1% | ▲ | 113,100 | UBS AG | 326 | 524,000 |
| 2023-08-18 | 4575 | CANBAS | 444,700 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 980 | 476,000 |
| 2023-08-18 | 4575 | CANBAS | 355,000 | 2% | ▼ | 14,400 | MERRILL LYNCH INTERNATIONAL | 980 | 476,000 |
| 2023-08-18 | 4575 | CANBAS | 370,500 | 2% | ▼ | -24,200 | UBS AG | 980 | 476,000 |
| 2023-08-18 | 4579 | ラクオリア | 115,150 | 1% | ▼ | -31,894 | Nomura International plc | 717 | 333,000 |
| 2023-08-18 | 4584 | キッズバイオ | 422,300 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 175 | 962,100 |
| 2023-08-18 | 4586 | メドレックス | 177,000 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,863,300 |
| 2023-08-18 | 4588 | オンコリス | 168,738 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 595 | 236,400 |
| 2023-08-18 | 4591 | リボミック | 239,430 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 137 | 492,000 |
| 2023-08-18 | 4591 | リボミック | 245,200 | 1% | ▼ | -33,500 | UBS AG | 137 | 492,000 |
| 2023-08-18 | 4593 | ヘリオス | 507,200 | 1% | ▼ | -5,400 | UBS AG | 221 | 1,087,200 |
| 2023-08-18 | 4598 | デルタフライ | 88,284 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 989 | 392,100 |
| 2023-08-18 | 4657 | 環境管理 | 40,000 | 1% | ▲ | 13,100 | UBS AG | 600 | 407,800 |
| 2023-08-18 | 4667 | アイサンテク | 31,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,859 | 23,800 |
| 2023-08-18 | 4714 | リソー教育 | 859,194 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 242 | 846,900 |
| 2023-08-18 | 4745 | 東京個別 | 325,058 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 481 | 144,300 |
| 2023-08-18 | 4763 | C&R | 151,662 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,057 | 63,900 |
| 2023-08-18 | 4777 | ガーラ | 195,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 350 | 204,300 |
| 2023-08-18 | 4824 | メディアS | 110,200 | 1% | ▲ | 83,400 | UBS AG | 321 | 2,756,600 |
| 2023-08-18 | 4837 | シダックス | 284,118 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 512 | 161,700 |
| 2023-08-18 | 4880 | セルソース | 150,400 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 220,600 |
| 2023-08-18 | 4881 | ファンペップ | 167,600 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 159 | 134,400 |
| 2023-08-18 | 4881 | ファンペップ | 240,600 | 1% | ▼ | -15,500 | UBS AG | 159 | 134,400 |
| 2023-08-18 | 4884 | クリングル | 49,400 | 1% | ▼ | -14,500 | UBS AG | 622 | 176,600 |
| 2023-08-18 | 4890 | 坪田ラボ | 152,200 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 492 | 47,600 |
| 2023-08-18 | 4891 | ティムス | 244,300 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 235 | 251,900 |
| 2023-08-18 | 4892 | サイフューズ | 71,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 851 | 632,700 |
| 2023-08-18 | 4892 | サイフューズ | 196,900 | 3% | ▼ | -6,900 | UBS AG | 851 | 632,700 |
| 2023-08-18 | 4894 | クオリプス | 52,700 | 1% | ▼ | -12,500 | UBS AG | 1,826 | 83,700 |
| 2023-08-18 | 4922 | コーセー | 314,339 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,345 | 332,400 |
| 2023-08-18 | 4934 | Pアンチエイ | 88,405 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 8,333,400 |
| 2023-08-18 | 4936 | アクシージア | 138,400 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 195,200 |
| 2023-08-18 | 4937 | ワクー | 23,700 | 1% | ▼ | -1,700 | UBS AG | 1,836 | 29,400 |
| 2023-08-18 | 4970 | 東洋合成 | 155,152 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,930 | 81,000 |
| 2023-08-18 | 4977 | 新田ゼラチン | 97,166 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 701 | 51,700 |
| 2023-08-18 | 4977 | 新田ゼラチン | 95,054 | 1% | ▲ | | UBS AG | 701 | 51,700 |
| 2023-08-18 | 4980 | デクセリ | 416,131 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,344 | 320,000 |
| 2023-08-18 | 5017 | 富士石油 | 392,100 | 1% | ▲ | 2,700 | BNP Paribas Arbitrage SNC | 288 | 374,900 |
| 2023-08-18 | 5032 | エニーカラー | 706,698 | 1% | ▲ | 70,900 | UBS AG | 3,135 | 1,012,600 |
| 2023-08-18 | 5074 | テスHD | 414,600 | 1% | ▼ | -16,900 | BNP Paribas Arbitrage SNC | 513 | 2,213,200 |
| 2023-08-18 | 5136 | トリプラ | 31,200 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,248 | 215,300 |
| 2023-08-18 | 5189 | 桜ゴム | 5,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 2,400 |
| 2023-08-18 | 5208 | 有沢製 | 245,025 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,012 | 98,300 |
| 2023-08-18 | 5240 | monoAI | 91,200 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 763 | 158,300 |
| 2023-08-18 | 5246 | エレメンツ | 89,000 | 0% | ▼ | -24,900 | Nomura International plc | 572 | 441,100 |
| 2023-08-18 | 5247 | BTM | 25,000 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 15,100 |
| 2023-08-18 | 5247 | BTM | 13,600 | 1% | ▼ | -1,500 | UBS AG | 3,485 | 15,100 |
| 2023-08-18 | 5253 | カバー | 247,400 | 0% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 2,190 | 6,465,900 |
| 2023-08-18 | 5255 | モンラボ | 650,700 | 2% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 324 | 4,800,900 |
| 2023-08-18 | 5256 | フュージック | 6,200 | 0% | ▼ | -1,100 | UBS AG | 4,600 | 7,300 |
| 2023-08-18 | 5257 | ノバシステム | 51,400 | 4% | ▼ | -2,800 | UBS AG | 2,292 | 11,700 |
| 2023-08-18 | 5301 | 東海カーボン | 2,035,302 | 1% | ▲ | 158,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112 | 1,099,400 |
| 2023-08-18 | 5333 | ガイシ | 1,561,579 | 1% | ▲ | 46,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,837 | 1,290,400 |
| 2023-08-18 | 5341 | アサヒエイト | 24,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 723 | 246,300 |
| 2023-08-18 | 5480 | 冶金工 | 78,964 | 1% | ▲ | 5,090 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 136,600 |
| 2023-08-18 | 5480 | 冶金工 | 157,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,260 | 136,600 |
| 2023-08-18 | 5541 | 大平金 | 210,689 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 297,300 |
| 2023-08-18 | 5563 | 新日本電工 | 1,390,292 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 261 | 423,700 |
| 2023-08-18 | 5571 | エキサイト | 45,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 917 | 4,900 |
| 2023-08-18 | 5571 | エキサイト | 68,500 | 1% | ▼ | -2,700 | Nomura International plc | 917 | 4,900 |
| 2023-08-18 | 5574 | ABEJA | 47,002 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 647,600 |
| 2023-08-18 | 5576 | OBシステム | 15,600 | 1% | ▼ | -2,900 | UBS AG | 1,871 | 14,100 |
| 2023-08-18 | 5577 | アイデミー | 59,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,126 | 380,800 |
| 2023-08-18 | 5577 | アイデミー | 24,500 | 1% | ▲ | 16,000 | Nomura International plc | 2,126 | 380,800 |
| 2023-08-18 | 5577 | アイデミー | 135,700 | 3% | ▼ | -7,000 | UBS AG | 2,126 | 380,800 |
| 2023-08-18 | 5578 | ARアドバン | 25,500 | 1% | ▼ | -3,800 | UBS AG | 2,386 | 29,800 |
| 2023-08-18 | 5580 | プロディ | 14,600 | 1% | ▼ | -1,000 | UBS AG | 1,470 | 8,900 |
| 2023-08-18 | 5585 | エコナビスタ | 42,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,255 | 296,200 |
| 2023-08-18 | 5585 | エコナビスタ | 30,200 | 1% | ▼ | -6,000 | UBS AG | 2,255 | 296,200 |
| 2023-08-18 | 5586 | ラボロAI | 0 | 0% | ▼ | -116,800 | MERRILL LYNCH INTERNATIONAL | 1,232 | 11,105,400 |
| 2023-08-18 | 5586 | ラボロAI | 0 | 0% | ▼ | -205,000 | UBS AG | 1,232 | 11,105,400 |
| 2023-08-18 | 5698 | エンビプロ | 202,768 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 523 | 189,900 |
| 2023-08-18 | 5707 | 東邦鉛 | 122,447 | 1% | ▲ | 11,600 | UBS AG | 1,654 | 85,500 |
| 2023-08-18 | 5726 | 大阪チタ | 221,617 | 1% | ▲ | 900 | Barclays Bank PLC | 3,035 | 1,003,700 |
| 2023-08-18 | 5726 | 大阪チタ | 436,656 | 1% | ▲ | 180,900 | MERRILL LYNCH INTERNATIONAL | 3,035 | 1,003,700 |
| 2023-08-18 | 5727 | 邦チタ | 1,490,003 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 350,200 |
| 2023-08-18 | 5781 | 東邦金 | 39,000 | 2% | ▼ | -2,900 | UBS AG | 1,465 | 10,200 |
| 2023-08-18 | 5820 | 三ッ星 | 79,500 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 81,000 |
| 2023-08-18 | 5820 | 三ッ星 | 32,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,139 | 81,000 |
| 2023-08-18 | 5820 | 三ッ星 | 60,900 | 2% | ▲ | 700 | UBS AG | 2,139 | 81,000 |
| 2023-08-18 | 5852 | アーレスティ | 160,438 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 712 | 442,400 |
| 2023-08-18 | 5885 | ジーデップ | 11,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 9,090 | 205,700 |