| 2023-09-19 | 4588 | オンコリス | 99,436 | 1% | ▲ | 16,310 | Nomura International plc | 706 | 239,300 |
| 2023-09-19 | 4592 | サンバイオ | 817,214 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,688,800 |
| 2023-09-19 | 4594 | ブライトパス | 361,200 | 1% | ▼ | -195,400 | GOLDMAN SACHS INTERNATIONAL | 126 | 362,500 |
| 2023-09-19 | 4594 | ブライトパス | 2,545,800 | 4% | ▲ | 125,000 | JPM Securities Japan Co Ltd. | 126 | 362,500 |
| 2023-09-19 | 4594 | ブライトパス | 322,000 | 1% | ▲ | 91,800 | Nomura International plc | 126 | 362,500 |
| 2023-09-19 | 4598 | デルタフライ | 235,984 | 4% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 918 | 84,500 |
| 2023-09-19 | 4598 | デルタフライ | 294,400 | 4% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 918 | 84,500 |
| 2023-09-19 | 4599 | ステムリム | 328,600 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 735 | 956,000 |
| 2023-09-19 | 4657 | 環境管理 | 24,500 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 592 | 187,800 |
| 2023-09-19 | 4751 | サイバー | 5,984,191 | 1% | ▼ | -167,955 | GOLDMAN SACHS INTERNATIONAL | 829 | 10,673,400 |
| 2023-09-19 | 4751 | サイバー | 4,764,713 | 1% | ▲ | 325,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 10,673,400 |
| 2023-09-19 | 4760 | ALPHA | 8,400 | 1% | ▼ | -800 | UBS AG | 1,213 | 16,700 |
| 2023-09-19 | 4777 | ガーラ | 129,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 349 | 70,800 |
| 2023-09-19 | 4882 | ペルセウス | 88,900 | 1% | ▼ | -9,100 | UBS AG | 426 | 7,199,700 |
| 2023-09-19 | 4883 | モダリス | 231,022 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 154 | 617,100 |
| 2023-09-19 | 4883 | モダリス | 227,200 | 1% | ▲ | 9,100 | UBS AG | 154 | 617,100 |
| 2023-09-19 | 4884 | クリングル | 69,000 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 745 | 75,600 |
| 2023-09-19 | 4884 | クリングル | 33,700 | 1% | ▲ | 2,300 | Nomura International plc | 745 | 75,600 |
| 2023-09-19 | 4884 | クリングル | 30,000 | 1% | ▼ | -3,400 | UBS AG | 745 | 75,600 |
| 2023-09-19 | 4891 | ティムス | 200,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 237 | 273,800 |
| 2023-09-19 | 4892 | サイフューズ | 70,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 866 | 116,700 |
| 2023-09-19 | 4892 | サイフューズ | 204,600 | 3% | ▲ | 5,600 | UBS AG | 866 | 116,700 |
| 2023-09-19 | 4911 | 資生堂 | 2,750,432 | 1% | ▼ | -213,800 | J.P. MORGAN SECURITIES PLC | 5,702 | 1,364,300 |
| 2023-09-19 | 4934 | Pアンチエイ | 86,000 | 1% | ▲ | 8,400 | UBS AG | 1,132 | 254,200 |
| 2023-09-19 | 4970 | 東洋合成 | 158,552 | 2% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 6,720 | 80,300 |
| 2023-09-19 | 4971 | メック | 140,400 | 1% | ▲ | 27,800 | Citigroup Global Markets Limited | 3,770 | 120,500 |
| 2023-09-19 | 4977 | 新田ゼラチン | 147,200 | 1% | ▲ | 17,800 | Nomura International plc | 718 | 43,000 |
| 2023-09-19 | 4978 | リプロセル | 455,072 | 1% | ▲ | 51,546 | Nomura International plc | 242 | 574,800 |
| 2023-09-19 | 4978 | リプロセル | 707,400 | 1% | ▲ | 33,600 | UBS AG | 242 | 574,800 |
| 2023-09-19 | 4980 | デクセリ | 434,831 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 3,734 | 527,300 |
| 2023-09-19 | 5021 | コスモHD | 500,250 | 1% | ▼ | -110,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830 | 433,300 |
| 2023-09-19 | 5032 | エニーカラー | 396,900 | 1% | ▲ | 73,500 | Barclays Capital Securities Ltd | 3,735 | 3,694,700 |
| 2023-09-19 | 5032 | エニーカラー | 686,898 | 1% | ▲ | 5,700 | UBS AG | 3,735 | 3,694,700 |
| 2023-09-19 | 5132 | プラスゼロ | 15,200 | 1% | ▼ | -4,700 | Nomura International plc | 5,420 | 39,700 |
| 2023-09-19 | 5136 | トリプラ | 120,700 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 195,400 |
| 2023-09-19 | 5136 | トリプラ | 56,200 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,700 | 195,400 |
| 2023-09-19 | 5202 | 板硝子 | 913,500 | 1% | ▲ | 29,900 | Citigroup Global Markets Limited | 834 | 1,914,400 |
| 2023-09-19 | 5208 | 有沢製 | 268,225 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,079 | 211,200 |
| 2023-09-19 | 5210 | 日山村硝 | 78,400 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779 | 202,900 |
| 2023-09-19 | 5210 | 日山村硝 | 62,183 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,779 | 202,900 |
| 2023-09-19 | 5246 | エレメンツ | 107,500 | 0% | ▼ | -17,900 | Nomura International plc | 545 | 181,600 |
| 2023-09-19 | 5247 | BTM | 39,400 | 3% | ▼ | -700 | UBS AG | 3,005 | 10,300 |
| 2023-09-19 | 5248 | テクノロジー | 14,700 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,940 | 85,400 |
| 2023-09-19 | 5248 | テクノロジー | 22,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,940 | 85,400 |
| 2023-09-19 | 5248 | テクノロジー | 44,200 | 2% | ▼ | -1,000 | UBS AG | 1,940 | 85,400 |
| 2023-09-19 | 5250 | プライムスト | 18,500 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,210 | 53,600 |
| 2023-09-19 | 5253 | カバー | 1,228,883 | 2% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 4,097,700 |
| 2023-09-19 | 5256 | フュージック | 10,900 | 1% | ▲ | 3,300 | Nomura International plc | 5,090 | 11,700 |
| 2023-09-19 | 5256 | フュージック | 7,500 | 1% | ▲ | 1,200 | UBS AG | 5,090 | 11,700 |
| 2023-09-19 | 5257 | ノバシステム | 13,800 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,285 | 5,500 |
| 2023-09-19 | 5301 | 東海カーボン | 1,289,327 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,219 | 1,403,400 |
| 2023-09-19 | 5380 | 新東 | 10,800 | 1% | ▼ | -1,400 | UBS AG | 1,685 | 20,200 |
| 2023-09-19 | 5401 | 日本製鉄 | 6,058,320 | 1% | ▲ | 432,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 11,395,700 |
| 2023-09-19 | 5401 | 日本製鉄 | 18,259,110 | 2% | ▼ | -981,783 | Nomura International plc | 3,750 | 11,395,700 |
| 2023-09-19 | 5408 | 中山鋼 | 432,912 | 1% | ▼ | -53,000 | JPM Securities Japan Co Ltd. | 988 | 619,300 |
| 2023-09-19 | 5411 | JFE | 2,458,929 | 0% | ▼ | -998,900 | BNP Paribas Arbitrage SNC | 2,315 | 10,826,900 |
| 2023-09-19 | 5411 | JFE | 1,012,600 | 0% | ▼ | -2,274,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,315 | 10,826,900 |
| 2023-09-19 | 5480 | 冶金工 | 78,564 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 292,400 |
| 2023-09-19 | 5541 | 大平金 | 115,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,502 | 446,800 |
| 2023-09-19 | 5541 | 大平金 | 97,218 | 0% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 1,502 | 446,800 |
| 2023-09-19 | 5563 | 新日本電工 | 1,065,592 | 1% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 305 | 1,959,300 |
| 2023-09-19 | 5571 | エキサイト | 41,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,012 | 15,600 |
| 2023-09-19 | 5571 | エキサイト | 52,200 | 1% | ▼ | -6,700 | Nomura International plc | 1,012 | 15,600 |
| 2023-09-19 | 5572 | リッジアイ | 26,000 | 1% | ▼ | -2,100 | Nomura International plc | 1,760 | 26,700 |
| 2023-09-19 | 5574 | ABEJA | 78,000 | 1% | ▲ | 4,200 | Nomura International plc | 4,755 | 98,300 |
| 2023-09-19 | 5575 | グロービー | 18,200 | 0% | ▼ | -7,700 | BNP Paribas Arbitrage SNC | 1,937 | 98,900 |
| 2023-09-19 | 5577 | アイデミー | 71,500 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,956 | 39,700 |
| 2023-09-19 | 5580 | プロディ | 46,100 | 3% | ▲ | 34,600 | UBS AG | 1,930 | 2,846,200 |
| 2023-09-19 | 5587 | インバPF | 114,100 | 3% | ▼ | -4,400 | UBS AG | 2,004 | 81,100 |
| 2023-09-19 | 5707 | 東邦鉛 | 130,680 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,744 | 136,300 |
| 2023-09-19 | 5713 | 住友鉱 | 1,491,114 | 1% | ▼ | -445,221 | BNP Paribas Arbitrage SNC | 4,748 | 1,262,400 |
| 2023-09-19 | 5714 | DOWA | 491,664 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,996 | 220,100 |
| 2023-09-19 | 5726 | 大阪チタ | 307,000 | 1% | ▲ | 44,400 | Barclays Capital Securities Ltd | 3,245 | 762,200 |
| 2023-09-19 | 5726 | 大阪チタ | 349,420 | 1% | ▼ | -109,700 | Maple Rock Master Fund LP | 3,245 | 762,200 |
| 2023-09-19 | 5727 | 邦チタ | 384,700 | 1% | ▼ | -75,400 | Maple Rock Master Fund LP | 1,950 | 532,500 |
| 2023-09-19 | 5727 | 邦チタ | 441,368 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,950 | 532,500 |
| 2023-09-19 | 5781 | 東邦金 | 10,800 | 0% | ▼ | -2,400 | UBS AG | 1,488 | 3,100 |
| 2023-09-19 | 5820 | 三ッ星 | 22,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,629 | 95,000 |
| 2023-09-19 | 5820 | 三ッ星 | 71,700 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,629 | 95,000 |
| 2023-09-19 | 5820 | 三ッ星 | 29,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,629 | 95,000 |
| 2023-09-19 | 5838 | 楽天銀 | 1,160,609 | 1% | ▼ | -85,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,151 | 1,235,100 |
| 2023-09-19 | 5851 | リョービ | 179,700 | 1% | ▼ | -53,800 | Citigroup Global Markets Limited | 3,280 | 1,800,800 |
| 2023-09-19 | 5884 | クラダシ | 79,400 | 1% | ▲ | 12,800 | Nomura International plc | 489 | 183,800 |
| 2023-09-19 | 5938 | LIXIL | 1,653,235 | 1% | ▲ | 311,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838 | 3,926,000 |
| 2023-09-19 | 5985 | サンコール | 259,896 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 510 | 87,800 |
| 2023-09-19 | 6029 | アトラG | 55,400 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 243,000 |
| 2023-09-19 | 6029 | アトラG | 42,000 | 0% | ▼ | -13,300 | UBS AG | 244 | 243,000 |
| 2023-09-19 | 6030 | アドベンチャ | 40,491 | 1% | ▲ | 9,630 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 82,400 |
| 2023-09-19 | 6035 | IRジャパン | 93,000 | 1% | ▲ | 12,700 | UBS AG | 2,400 | 300,300 |
| 2023-09-19 | 6047 | Gunosy | 411,706 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 612 | 73,000 |
| 2023-09-19 | 6058 | ベクトル | 479,509 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 714,200 |
| 2023-09-19 | 6069 | トレンダ | 45,600 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,099 | 73,400 |
| 2023-09-19 | 6069 | トレンダ | 101,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,099 | 73,400 |
| 2023-09-19 | 6073 | アサンテ | 58,111 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,644 | 123,200 |
| 2023-09-19 | 6080 | M&Aキャピ | 165,158 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,794 | 142,100 |
| 2023-09-19 | 6094 | フリークHD | 140,700 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,006 | 94,700 |
| 2023-09-19 | 6094 | フリークHD | 89,910 | 0% | ▼ | -710 | Nomura International plc | 1,006 | 94,700 |
| 2023-09-19 | 6095 | メドピア | 574,535 | 3% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 329,400 |
| 2023-09-19 | 6095 | メドピア | 138,775 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 329,400 |
| 2023-09-19 | 6103 | オークマ | 159,200 | 0% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,103 | 155,100 |