| 2023-09-19 | 2345 | クシム | 81,500 | 1% | ▼ | -9,700 | Nomura International plc | 285 | 328,400 |
| 2023-09-19 | 2353 | 日本駐車場 | 4,211,948 | 1% | ▲ | 204,100 | MERRILL LYNCH INTERNATIONAL | 210 | 2,265,000 |
| 2023-09-19 | 2353 | 日本駐車場 | 3,077,320 | 1% | ▼ | -360,900 | UBS AG | 210 | 2,265,000 |
| 2023-09-19 | 2370 | メディネット | 1,130,600 | 1% | ▲ | 295,100 | MERRILL LYNCH INTERNATIONAL | 50 | 4,397,300 |
| 2023-09-19 | 2395 | 新日本科学 | 560,964 | 1% | ▲ | 194,899 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 215,045 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 717,931 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 263,758 | 1% | ▲ | 263,758 | UBS AG | 1,865 | 1,313,100 |
| 2023-09-19 | 2402 | アマナ | 28,000 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 303 | 61,400 |
| 2023-09-19 | 2410 | キャリアデザ | 35,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,080 | 35,600 |
| 2023-09-19 | 2410 | キャリアデザ | 400 | 0% | ▼ | -55,000 | J.P. MORGAN SECURITIES PLC | 2,080 | 35,600 |
| 2023-09-19 | 2424 | ブラス | 29,878 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 718 | 106,300 |
| 2023-09-19 | 2424 | ブラス | 61,322 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 718 | 106,300 |
| 2023-09-19 | 2424 | ブラス | 93,200 | 2% | ▲ | 7,400 | Nomura International plc | 718 | 106,300 |
| 2023-09-19 | 2428 | ウェルネット | 178,426 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 578 | 70,200 |
| 2023-09-19 | 2437 | シンワワイズ | 474,900 | 5% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 632 | 120,700 |
| 2023-09-19 | 2438 | アスカネット | 124,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 679 | 227,700 |
| 2023-09-19 | 2438 | アスカネット | 261,600 | 1% | ▼ | -14,800 | UBS AG | 679 | 227,700 |
| 2023-09-19 | 2477 | 手間いらず | 34,284 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,841 | 54,700 |
| 2023-09-19 | 2656 | ベクターHD | 253,700 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 299 | 64,300 |
| 2023-09-19 | 2667 | イメージワン | 150,000 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 605 | 212,100 |
| 2023-09-19 | 2687 | CVSベイ | 27,700 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 864 | 73,800 |
| 2023-09-19 | 2687 | CVSベイ | 26,505 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 864 | 73,800 |
| 2023-09-19 | 2687 | CVSベイ | 25,900 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 73,800 |
| 2023-09-19 | 2762 | SANKO | 183,400 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 159 | 245,500 |
| 2023-09-19 | 2762 | SANKO | 709,400 | 3% | ▲ | 39,400 | UBS AG | 159 | 245,500 |
| 2023-09-19 | 2767 | 円谷フィHD | 674,431 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,106 | 602,500 |
| 2023-09-19 | 2778 | パレモ・HD | 84,600 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 217 | 103,600 |
| 2023-09-19 | 2788 | アップル | 211,400 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 527 | 1,419,600 |
| 2023-09-19 | 2788 | アップル | 250,800 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 527 | 1,419,600 |
| 2023-09-19 | 2788 | アップル | 503,400 | 4% | ▲ | 40,100 | UBS AG | 527 | 1,419,600 |
| 2023-09-19 | 2872 | セイヒョー | 8,900 | 1% | ▼ | -2,800 | UBS AG | 2,615 | 22,200 |
| 2023-09-19 | 2929 | ファーマF | 247,002 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 251,600 |
| 2023-09-19 | 2929 | ファーマF | 494,700 | 2% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 251,600 |
| 2023-09-19 | 2930 | 北の達人 | 1,393,385 | 1% | ▼ | -112,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 560,200 |
| 2023-09-19 | 2931 | ユーグレナ | 1,287,780 | 1% | ▲ | 111,600 | UBS AG | 810 | 500,000 |
| 2023-09-19 | 2937 | サンクゼール | 50,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,745 | 118,600 |
| 2023-09-19 | 2962 | テクニスコ | 341,700 | 4% | ▲ | 25,900 | UBS AG | 678 | 693,100 |
| 2023-09-19 | 2980 | SREHD | 202,849 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 162,100 |
| 2023-09-19 | 2980 | SREHD | 112,385 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,155 | 162,100 |
| 2023-09-19 | 2980 | SREHD | 124,168 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,155 | 162,100 |
| 2023-09-19 | 2997 | ストレジ王 | 25,800 | 1% | ▼ | -1,500 | UBS AG | 537 | 13,800 |
| 2023-09-19 | 3031 | ラクーンHD | 565,981 | 3% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 743 | 214,900 |
| 2023-09-19 | 3042 | セキュアヴェ | 90,800 | 1% | ▲ | 58,400 | UBS AG | 285 | 2,675,400 |
| 2023-09-19 | 3048 | ビックカメラ | 967,383 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 1,087 | 514,700 |
| 2023-09-19 | 3053 | ペッパー | 358,847 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 115 | 643,800 |
| 2023-09-19 | 3069 | JFLAHD | 282,420 | 1% | ▼ | -10,400 | UBS AG | 183 | 182,400 |
| 2023-09-19 | 3083 | シーズメン | 30,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 743 | 79,900 |
| 2023-09-19 | 3083 | シーズメン | 110,400 | 4% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 743 | 79,900 |
| 2023-09-19 | 3086 | Jフロント | 3,247,315 | 1% | ▲ | 80,800 | J.P. MORGAN SECURITIES PLC | 1,584 | 1,722,400 |
| 2023-09-19 | 3092 | ZOZO | 3,400,354 | 1% | ▲ | 418,429 | JPM Securities Japan Co Ltd. | 2,896 | 1,374,600 |
| 2023-09-19 | 3097 | 物語コーポ | 158,581 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 4,355 | 383,900 |
| 2023-09-19 | 3099 | 三越伊勢丹 | 2,219,656 | 1% | ▼ | -333,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731 | 2,255,900 |
| 2023-09-19 | 3111 | オーミケンシ | 65,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 966,200 |
| 2023-09-19 | 3111 | オーミケンシ | 47,200 | 1% | ▲ | 18,600 | UBS AG | 425 | 966,200 |
| 2023-09-19 | 3182 | オイシックス | 931,402 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 334,600 |
| 2023-09-19 | 3182 | オイシックス | 927,394 | 2% | ▲ | 44,816 | Nomura International plc | 1,662 | 334,600 |
| 2023-09-19 | 3186 | ネクステージ | 528,990 | 1% | ▲ | 71,400 | Citigroup Global Markets Limited | 2,102 | 19,356,400 |
| 2023-09-19 | 3186 | ネクステージ | 2,142,420 | 3% | ▲ | 296,100 | MERRILL LYNCH INTERNATIONAL | 2,102 | 19,356,400 |
| 2023-09-19 | 3186 | ネクステージ | 637,093 | 1% | ▼ | -12,800 | UBS AG | 2,102 | 19,356,400 |
| 2023-09-19 | 3187 | サンワカンパ | 96,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 790 | 365,200 |
| 2023-09-19 | 3267 | フィルC | 33,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 730 | 30,800 |
| 2023-09-19 | 3321 | ミタチ | 76,960 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 54,500 |
| 2023-09-19 | 3326 | ランシステム | 46,500 | 1% | ▼ | -2,500 | Nomura International plc | 411 | 43,300 |
| 2023-09-19 | 3326 | ランシステム | 27,500 | 1% | ▼ | -7,300 | UBS AG | 411 | 43,300 |
| 2023-09-19 | 3328 | BEENOS | 344,571 | 3% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,600 | 228,900 |
| 2023-09-19 | 3374 | 内外テック | 31,641 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,220 | 17,900 |
| 2023-09-19 | 3391 | ツルハHD | 355,733 | 1% | ▼ | -75,000 | Citigroup Global Markets Limited | 10,365 | 402,400 |
| 2023-09-19 | 3393 | スタティアH | 60,100 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,698 | 81,500 |
| 2023-09-19 | 3401 | 帝人 | 942,890 | 0% | ▼ | -170,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 958,600 |
| 2023-09-19 | 3436 | SUMCO | 2,054,700 | 1% | ▼ | -269,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 5,219,700 |
| 2023-09-19 | 3441 | 山王 | 26,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 994 | 16,500 |
| 2023-09-19 | 3465 | ケイアイ不 | 116,635 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 112,400 |
| 2023-09-19 | 3482 | ロードスター | 361,690 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 147,400 |
| 2023-09-19 | 3498 | 霞ヶ関C | 98,759 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 104,400 |
| 2023-09-19 | 3529 | アツギ | 104,200 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 449 | 43,600 |
| 2023-09-19 | 3556 | リネットJ | 120,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 693 | 255,500 |
| 2023-09-19 | 3607 | クラウディア | 149,678 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 554 | 183,400 |
| 2023-09-19 | 3607 | クラウディア | 72,500 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 554 | 183,400 |
| 2023-09-19 | 3607 | クラウディア | 61,800 | 1% | ▼ | -14,400 | UBS AG | 554 | 183,400 |
| 2023-09-19 | 3608 | TSIHD | 742,634 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 825 | 528,500 |
| 2023-09-19 | 3623 | ビリングシス | 32,800 | 0% | ▼ | -900 | Nomura International plc | 988 | 33,900 |
| 2023-09-19 | 3655 | ブレインP | 178,987 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 879 | 202,600 |
| 2023-09-19 | 3656 | KLab | 378,908 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 549,400 |
| 2023-09-19 | 3662 | エイチーム | 127,652 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 607 | 132,200 |
| 2023-09-19 | 3665 | エニグモ | 257,573 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 381 | 248,300 |
| 2023-09-19 | 3676 | デジハHD | 193,100 | 1% | ▲ | 9,500 | Diversified Select Opportunities Capital Management, LLC | 1,068 | 206,000 |
| 2023-09-19 | 3681 | ブイキューブ | 275,432 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 408 | 188,000 |
| 2023-09-19 | 3681 | ブイキューブ | 380,344 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 408 | 188,000 |
| 2023-09-19 | 3692 | FFRI | 40,100 | 0% | ▼ | -7,800 | 個人 | 1,128 | 26,300 |
| 2023-09-19 | 3696 | セレス | 85,986 | 1% | ▲ | 2,700 | UBS AG | 969 | 83,200 |
| 2023-09-19 | 3719 | ジェクシード | 296,500 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 224 | 260,500 |
| 2023-09-19 | 3760 | ケイブ | 74,600 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,817 | 186,800 |
| 2023-09-19 | 3773 | AMI | 110,300 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,480 | 206,200 |
| 2023-09-19 | 3778 | さくらネット | 173,923 | 0% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,309 | 1,186,800 |
| 2023-09-19 | 3778 | さくらネット | 382,595 | 1% | ▼ | -40,500 | UBS AG | 1,309 | 1,186,800 |
| 2023-09-19 | 3779 | Jエスコム | 77,900 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 3,605,200 |
| 2023-09-19 | 3779 | Jエスコム | 227,600 | 2% | ▲ | 53,500 | UBS AG | 206 | 3,605,200 |
| 2023-09-19 | 3788 | GMO-GS | 58,994 | 1% | ▲ | 4,996 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 59,000 |
| 2023-09-19 | 3793 | ドリコム | 598,040 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 550 | 223,000 |