| 2023-07-12 | 6334 | 明治機 | 70,000 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 369 | 142,500 |
| 2023-07-12 | 6334 | 明治機 | 89,500 | 1% | ▼ | -9,000 | UBS AG | 369 | 142,500 |
| 2023-07-12 | 6337 | テセック | 69,100 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 2,679 | 109,400 |
| 2023-07-12 | 6338 | タカトリ | 77,444 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 577,100 |
| 2023-07-12 | 6338 | タカトリ | 369,600 | 7% | ▼ | -15,100 | モルガン・スタンレーMUFG証券株式会社 | 5,860 | 577,100 |
| 2023-07-12 | 6387 | サムコ | 40,900 | 1% | ▲ | 30,270 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 103,900 |
| 2023-07-12 | 6391 | 加地テック | 10,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,100 | 4,700 |
| 2023-07-12 | 6418 | 日金銭 | 208,100 | 1% | ▲ | 3,400 | Citigroup Global Markets Limited | 1,133 | 130,900 |
| 2023-07-12 | 6430 | ダイコク電機 | 74,353 | 1% | ▲ | 4,200 | モルガン・スタンレーMUFG証券株式会社 | 4,025 | 247,300 |
| 2023-07-12 | 6440 | JUKI | 179,719 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 573 | 141,300 |
| 2023-07-12 | 6464 | ツバキナカ | 571,757 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 801 | 430,000 |
| 2023-07-12 | 6490 | PILLAR | 171,786 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,260 | 155,600 |
| 2023-07-12 | 6521 | オキサイド | 226,100 | 2% | ▲ | 11,700 | モルガン・スタンレーMUFG証券株式会社 | 3,365 | 184,300 |
| 2023-07-12 | 6522 | アスタリスク | 44,500 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 845 | 72,500 |
| 2023-07-12 | 6526 | ソシオネクス | 189,700 | 1% | ▼ | -21,400 | BNP Paribas Arbitrage SNC | 15,000 | 9,112,000 |
| 2023-07-12 | 6526 | ソシオネクス | 81,011 | 0% | ▼ | -193,600 | JANE STREET GLOBAL TRADING, LLC | 15,000 | 9,112,000 |
| 2023-07-12 | 6526 | ソシオネクス | 715,200 | 2% | ▲ | 44,604 | JPM Securities Japan Co Ltd. | 15,000 | 9,112,000 |
| 2023-07-12 | 6526 | ソシオネクス | 0 | 0% | ▼ | -189,814 | MERRILL LYNCH INTERNATIONAL | 15,000 | 9,112,000 |
| 2023-07-12 | 6526 | ソシオネクス | 204,231 | 1% | ▲ | | UBS AG | 15,000 | 9,112,000 |
| 2023-07-12 | 6526 | ソシオネクス | 280,763 | 1% | ▼ | -94,500 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 9,112,000 |
| 2023-07-12 | 6548 | 旅工房 | 62,300 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 380 | 101,600 |
| 2023-07-12 | 6550 | ユニポス | 64,800 | 0% | ▼ | -13,200 | BNP Paribas Arbitrage SNC | 179 | 72,200 |
| 2023-07-12 | 6552 | ゲームウィズ | 97,600 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 360 | 541,200 |
| 2023-07-12 | 6552 | ゲームウィズ | 123,800 | 1% | ▲ | 43,200 | Nomura International plc | 360 | 541,200 |
| 2023-07-12 | 6552 | ゲームウィズ | 121,175 | 1% | ▲ | | UBS AG | 360 | 541,200 |
| 2023-07-12 | 6557 | AIAI | 55,200 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 861 | 14,400 |
| 2023-07-12 | 6562 | ジーニー | 115,500 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 147,000 |
| 2023-07-12 | 6564 | ミダックHD | 173,822 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,744 | 125,600 |
| 2023-07-12 | 6564 | ミダックHD | 135,629 | 0% | ▼ | -4,700 | Nomura International plc | 1,744 | 125,600 |
| 2023-07-12 | 6578 | コレックHD | 36,300 | 0% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 274 | 389,400 |
| 2023-07-12 | 6578 | コレックHD | 97,300 | 1% | ▼ | -7,100 | UBS AG | 274 | 389,400 |
| 2023-07-12 | 6579 | ログリー | 121,000 | 3% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 668 | 22,100 |
| 2023-07-12 | 6590 | 芝浦 | 29,700 | 1% | ▲ | 4,800 | BNP Paribas Arbitrage SNC | 20,850 | 329,000 |
| 2023-07-12 | 6590 | 芝浦 | 59,174 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 20,850 | 329,000 |
| 2023-07-12 | 6590 | 芝浦 | 43,495 | 1% | ▼ | -13,406 | Nomura International plc | 20,850 | 329,000 |
| 2023-07-12 | 6613 | QDレーザ | 954,008 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 844 | 9,472,400 |
| 2023-07-12 | 6613 | QDレーザ | 328,009 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 844 | 9,472,400 |
| 2023-07-12 | 6613 | QDレーザ | 349,754 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 844 | 9,472,400 |
| 2023-07-12 | 6613 | QDレーザ | 1,772,700 | 4% | ▼ | -218,500 | モルガン・スタンレーMUFG証券株式会社 | 844 | 9,472,400 |
| 2023-07-12 | 6617 | 東光高岳 | 86,902 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,106 | 45,500 |
| 2023-07-12 | 6619 | WSCOPE | 399,469 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,205 | 4,697,300 |
| 2023-07-12 | 6619 | WSCOPE | 1,411,470 | 3% | ▼ | -84,700 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 4,697,300 |
| 2023-07-12 | 6619 | WSCOPE | 613,409 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 4,697,300 |
| 2023-07-12 | 6619 | WSCOPE | 1,171,450 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,205 | 4,697,300 |
| 2023-07-12 | 6619 | WSCOPE | 4,471,122 | 8% | ▲ | 143,600 | モルガン・スタンレーMUFG証券株式会社 | 1,205 | 4,697,300 |
| 2023-07-12 | 6630 | ヤーマン | 470,801 | 1% | ▲ | 35,600 | BNP Paribas Arbitrage SNC | 1,004 | 451,400 |
| 2023-07-12 | 6630 | ヤーマン | 687,123 | 1% | ▼ | -57,900 | JPM Securities Japan Co Ltd. | 1,004 | 451,400 |
| 2023-07-12 | 6630 | ヤーマン | 811,179 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,004 | 451,400 |
| 2023-07-12 | 6632 | JVCケンウ | 941,396 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 469 | 1,654,000 |
| 2023-07-12 | 6656 | インスペック | 98,400 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,377 | 19,900 |
| 2023-07-12 | 6658 | シライ電子 | 156,600 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 551 | 203,800 |
| 2023-07-12 | 6658 | シライ電子 | 98,400 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 551 | 203,800 |
| 2023-07-12 | 6658 | シライ電子 | 200,500 | 1% | ▲ | 5,900 | モルガン・スタンレーMUFG証券株式会社 | 551 | 203,800 |
| 2023-07-12 | 6659 | メディアL | 413,400 | 2% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 45 | 333,200 |
| 2023-07-12 | 6666 | リバーエレ | 86,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 550 | 92,000 |
| 2023-07-12 | 6668 | ADプラズマ | 45,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,393 | 54,200 |
| 2023-07-12 | 6668 | ADプラズマ | 70,500 | 1% | ▲ | 7,500 | UBS AG | 1,393 | 54,200 |
| 2023-07-12 | 6668 | ADプラズマ | 52,200 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,393 | 54,200 |
| 2023-07-12 | 6696 | トラースOP | 55,801 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 47,100 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 164,100 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 75,500 | 2% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 29,700 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 142,200 | 3% | ▲ | 42,400 | UBS AG | 396 | 1,180,100 |
| 2023-07-12 | 6696 | トラースOP | 168,600 | 4% | ▲ | 18,500 | モルガン・スタンレーMUFG証券株式会社 | 396 | 1,180,100 |
| 2023-07-12 | 6699 | ダイヤHD | 143,266 | 2% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 796 | 81,300 |
| 2023-07-12 | 6724 | エプソン | 3,838,888 | 1% | ▼ | -13,618 | Nomura International plc | 2,175 | 833,400 |
| 2023-07-12 | 6768 | タムラ | 393,767 | 0% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 624 | 490,400 |
| 2023-07-12 | 6768 | タムラ | 476,612 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 624 | 490,400 |
| 2023-07-12 | 6770 | アルプスアル | 1,936,900 | 1% | ▼ | -44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 1,112,300 |
| 2023-07-12 | 6770 | アルプスアル | 1,644,697 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 1,216 | 1,112,300 |
| 2023-07-12 | 6775 | TBグループ | 134,800 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 279 | 478,800 |
| 2023-07-12 | 6775 | TBグループ | 228,400 | 2% | ▲ | 15,000 | UBS AG | 279 | 478,800 |
| 2023-07-12 | 6775 | TBグループ | 572,800 | 4% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 279 | 478,800 |
| 2023-07-12 | 6779 | 日電波 | 147,200 | 1% | ▼ | -30,900 | Citigroup Global Markets Limited | 1,179 | 286,800 |
| 2023-07-12 | 6779 | 日電波 | 470,810 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,179 | 286,800 |
| 2023-07-12 | 6779 | 日電波 | 170,976 | 1% | ▲ | 12,700 | UBS AG | 1,179 | 286,800 |
| 2023-07-12 | 6779 | 日電波 | 440,739 | 2% | ▲ | 21,800 | モルガン・スタンレーMUFG証券株式会社 | 1,179 | 286,800 |
| 2023-07-12 | 6810 | マクセル | 546,360 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 147,900 |
| 2023-07-12 | 6817 | スミダ | 174,715 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,479 | 514,900 |
| 2023-07-12 | 6819 | 伊豆シャボ | 285,600 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 312 | 336,500 |
| 2023-07-12 | 6836 | ぷらっと | 41,100 | 3% | ▼ | -400 | UBS AG | 899 | 3,000 |
| 2023-07-12 | 6840 | AKIBA | 59,461 | 1% | ▲ | | Barclays Capital Securities Ltd | 495 | 89,700 |
| 2023-07-12 | 6840 | AKIBA | 91,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 495 | 89,700 |
| 2023-07-12 | 6844 | 新電元 | 52,939 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 47,000 |
| 2023-07-12 | 6856 | 堀場製 | 264,020 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,029 | 198,900 |
| 2023-07-12 | 6857 | アドテスト | 969,642 | 1% | ▼ | -236,329 | JPM Securities Japan Co Ltd. | 19,785 | 5,467,200 |
| 2023-07-12 | 6857 | アドテスト | 950,993 | 0% | ▼ | -52,200 | UBS AG | 19,785 | 5,467,200 |
| 2023-07-12 | 6879 | イマジカG | 247,300 | 1% | ▲ | 90,100 | Nomura International plc | 703 | 557,600 |
| 2023-07-12 | 6927 | ヘリオスTH | 146,867 | 1% | ▲ | 19,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 320,125 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 132,408 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 180,200 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 151,900 | 1% | ▼ | -96,600 | UBS AG | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 411,807 | 2% | ▼ | -27,800 | モルガン・スタンレーMUFG証券株式会社 | 559 | 5,029,500 |
| 2023-07-12 | 6929 | 日セラ | 139,751 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 121,200 |
| 2023-07-12 | 6929 | 日セラ | 137,465 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,550 | 121,200 |
| 2023-07-12 | 6951 | 日電子 | 341,304 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 4,693 | 273,200 |
| 2023-07-12 | 6962 | 大真空 | 190,400 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 624 | 383,900 |
| 2023-07-12 | 6962 | 大真空 | 611,238 | 2% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 624 | 383,900 |