| 2023-08-22 | 3053 | ペッパー | 716,065 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 115 | 508,000 |
| 2023-08-22 | 3053 | ペッパー | 653,447 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 115 | 508,000 |
| 2023-08-22 | 3053 | ペッパー | 538,557 | 1% | ▼ | -45,000 | UBS AG | 115 | 508,000 |
| 2023-08-22 | 3083 | シーズメン | 178,600 | 6% | ▼ | -800 | JPM Securities Japan Co Ltd. | 810 | 30,800 |
| 2023-08-22 | 3083 | シーズメン | 15,400 | 1% | ▼ | -2,800 | UBS AG | 810 | 30,800 |
| 2023-08-22 | 3103 | ユニチカ | 584,915 | 1% | ▲ | 46,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 208 | 614,000 |
| 2023-08-22 | 3133 | 海帆 | 266,300 | 1% | ▲ | 81,600 | Barclays Capital Securities Ltd | 470 | 6,558,000 |
| 2023-08-22 | 3133 | 海帆 | 248,600 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 470 | 6,558,000 |
| 2023-08-22 | 3133 | 海帆 | 1,463,100 | 3% | ▲ | 204,000 | UBS AG | 470 | 6,558,000 |
| 2023-08-22 | 3179 | シュッピン | 233,297 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 128,000 |
| 2023-08-22 | 3182 | オイシックス | 194,694 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 959,002 | 3% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 441,761 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 464,932 | 1% | ▲ | 42,218 | Nomura International plc | 1,698 | 497,000 |
| 2023-08-22 | 3192 | 白鳩 | 60,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 327 | 39,100 |
| 2023-08-22 | 3192 | 白鳩 | 145,000 | 2% | ▼ | -5,500 | UBS AG | 327 | 39,100 |
| 2023-08-22 | 3223 | SLD | 13,700 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 16,500 |
| 2023-08-22 | 3267 | フィルC | 51,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 728 | 25,400 |
| 2023-08-22 | 3306 | 日本麻 | 18,600 | 1% | ▲ | 7,000 | UBS AG | 822 | 129,200 |
| 2023-08-22 | 3319 | GDO | 116,154 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 726 | 55,600 |
| 2023-08-22 | 3321 | ミタチ | 46,360 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,091 | 45,600 |
| 2023-08-22 | 3328 | BEENOS | 67,968 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,568 | 382,900 |
| 2023-08-22 | 3328 | BEENOS | 334,971 | 3% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 382,900 |
| 2023-08-22 | 3333 | あさひ | 160,647 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 1,258 | 72,500 |
| 2023-08-22 | 3358 | YSフード | 31,200 | 1% | ▲ | 1,300 | UBS AG | 487 | 67,300 |
| 2023-08-22 | 3370 | フジタコーポ | 25,300 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 319 | 495,700 |
| 2023-08-22 | 3370 | フジタコーポ | 27,400 | 1% | ▼ | -9,200 | Nomura International plc | 319 | 495,700 |
| 2023-08-22 | 3370 | フジタコーポ | 68,200 | 2% | ▼ | -8,600 | UBS AG | 319 | 495,700 |
| 2023-08-22 | 3374 | 内外テック | 38,541 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 12,900 |
| 2023-08-22 | 3415 | T-BASE | 542,818 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 287 | 239,600 |
| 2023-08-22 | 3436 | SUMCO | 2,248,627 | 1% | ▲ | 298,188 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 4,012,600 |
| 2023-08-22 | 3436 | SUMCO | 2,430,900 | 1% | ▼ | -274,932 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 4,012,600 |
| 2023-08-22 | 3441 | 山王 | 25,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 13,800 |
| 2023-08-22 | 3539 | JMHD | 132,241 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,869 | 27,800 |
| 2023-08-22 | 3547 | 串カツ田中 | 115,863 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 33,400 |
| 2023-08-22 | 3556 | リネットJ | 161,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 650 | 59,900 |
| 2023-08-22 | 3561 | 力の源HD | 196,931 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,065 | 768,900 |
| 2023-08-22 | 3563 | F&LC | 699,474 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,415,800 |
| 2023-08-22 | 3607 | クラウディア | 90,907 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 912 | 310,500 |
| 2023-08-22 | 3608 | TSIHD | 750,154 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 700 | 243,700 |
| 2023-08-22 | 3647 | ジー・スリー | 111,339 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 159 | 66,100 |
| 2023-08-22 | 3655 | ブレインP | 246,418 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 898 | 317,700 |
| 2023-08-22 | 3660 | アイスタイル | 1,171,734 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 488 | 3,164,100 |
| 2023-08-22 | 3660 | アイスタイル | 230,200 | 0% | ▼ | -180,582 | UBS AG | 488 | 3,164,100 |
| 2023-08-22 | 3661 | エムアップ | 651,589 | 2% | ▼ | -64,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 647,800 |
| 2023-08-22 | 3667 | enish | 1,509,580 | 9% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 247 | 296,200 |
| 2023-08-22 | 3667 | enish | 142,170 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 247 | 296,200 |
| 2023-08-22 | 3681 | ブイキューブ | 528,466 | 2% | ▲ | 131,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 697,000 |
| 2023-08-22 | 3681 | ブイキューブ | 441,844 | 2% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 397 | 697,000 |
| 2023-08-22 | 3686 | DLE | 327,300 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 253 | 179,200 |
| 2023-08-22 | 3691 | デジプラ | 18,000 | 0% | ▼ | -3,300 | UBS AG | 621 | 12,100 |
| 2023-08-22 | 3696 | セレス | 62,561 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 986 | 68,000 |
| 2023-08-22 | 3696 | セレス | 58,069 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 986 | 68,000 |
| 2023-08-22 | 3719 | ジェクシード | 253,700 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 237 | 66,700 |
| 2023-08-22 | 3778 | さくらネット | 272,445 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 5,797,800 |
| 2023-08-22 | 3778 | さくらネット | 246,423 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,239 | 5,797,800 |
| 2023-08-22 | 3778 | さくらネット | 196,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,239 | 5,797,800 |
| 2023-08-22 | 3779 | Jエスコム | 67,600 | 1% | ▲ | 11,600 | UBS AG | 136 | 537,600 |
| 2023-08-22 | 3788 | GMO-GS | 103,298 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 118,200 |
| 2023-08-22 | 3793 | ドリコム | 610,040 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 499 | 129,600 |
| 2023-08-22 | 3810 | サイステップ | 68,911 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 409 | 264,100 |
| 2023-08-22 | 3810 | サイステップ | 152,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 409 | 264,100 |
| 2023-08-22 | 3810 | サイステップ | 147,600 | 1% | ▼ | -13,200 | UBS AG | 409 | 264,100 |
| 2023-08-22 | 3825 | リミックス | 1,837,800 | 1% | ▼ | -98,200 | Nomura International plc | 215 | 290,900 |
| 2023-08-22 | 3856 | Aバランス | 318,167 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 1,769,900 |
| 2023-08-22 | 3856 | Aバランス | 123,169 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 4,920 | 1,769,900 |
| 2023-08-22 | 3902 | MDV | 222,046 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 624 | 166,200 |
| 2023-08-22 | 3903 | gumi | 1,666,401 | 4% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 648 | 482,100 |
| 2023-08-22 | 3911 | Aiming | 147,929 | 0% | ▼ | -112,900 | GOLDMAN SACHS INTERNATIONAL | 421 | 4,193,700 |
| 2023-08-22 | 3911 | Aiming | 880,840 | 2% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 421 | 4,193,700 |
| 2023-08-22 | 3911 | Aiming | 270,493 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 421 | 4,193,700 |
| 2023-08-22 | 3912 | モバファク | 86,254 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 803 | 28,200 |
| 2023-08-22 | 3929 | Sワイヤー | 129,100 | 2% | ▲ | 21,000 | UBS AG | 291 | 750,500 |
| 2023-08-22 | 3937 | Ubicom | 120,082 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 65,600 |
| 2023-08-22 | 3962 | チェンジHD | 732,727 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 419,000 |
| 2023-08-22 | 3970 | イノベーショ | 25,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,346 | 11,400 |
| 2023-08-22 | 3989 | シェアテク | 433,200 | 2% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 3,047,000 |
| 2023-08-22 | 3989 | シェアテク | 149,400 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 777 | 3,047,000 |
| 2023-08-22 | 3993 | パークシャ | 160,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,491 | 403,300 |
| 2023-08-22 | 3993 | パークシャ | 177,249 | 1% | ▼ | -41,488 | Nomura International plc | 2,491 | 403,300 |
| 2023-08-22 | 3996 | サインポスト | 101,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 436 | 77,000 |
| 2023-08-22 | 4046 | 大阪ソーダ | 158,431 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 7,380 | 62,500 |
| 2023-08-22 | 4052 | フィーチャ | 64,200 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,167 | 93,500 |
| 2023-08-22 | 4055 | T&S・G | 64,700 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 223,700 |
| 2023-08-22 | 4055 | T&S・G | 140,800 | 2% | ▼ | -6,500 | Nomura Asset Management Singapore Limited | 2,438 | 223,700 |
| 2023-08-22 | 4080 | 田中化研 | 290,541 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,317 | 189,900 |
| 2023-08-22 | 4100 | 戸田工 | 42,411 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 45,500 |
| 2023-08-22 | 4100 | 戸田工 | 57,026 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 45,500 |
| 2023-08-22 | 4124 | 大阪油化 | 9,600 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,683 | 2,100 |
| 2023-08-22 | 4168 | ヤプリ | 110,000 | 1% | ▼ | -38,300 | 個人 | 1,450 | 358,000 |
| 2023-08-22 | 4169 | エネチェンジ | 363,500 | 1% | ▼ | -10,000 | Nomura International plc | 1,064 | 403,100 |
| 2023-08-22 | 4170 | カイゼン | 169,655 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 310 | 99,500 |
| 2023-08-22 | 4180 | Appier | 578,722 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,622 | 1,333,000 |
| 2023-08-22 | 4180 | Appier | 1,566,010 | 2% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 1,622 | 1,333,000 |
| 2023-08-22 | 4187 | 大有機 | 156,214 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,506 | 32,500 |
| 2023-08-22 | 4192 | スパイダー | 188,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 660 | 443,600 |
| 2023-08-22 | 4192 | スパイダー | 455,699 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 660 | 443,600 |
| 2023-08-22 | 4192 | スパイダー | 184,601 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 660 | 443,600 |
| 2023-08-22 | 4194 | ビジョナル | 277,703 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 6,780 | 253,800 |
| 2023-08-22 | 4238 | ミライアル | 128,867 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,480 | 42,700 |