| 2023-07-13 | 6927 | ヘリオスTH | 101,508 | 0% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 534 | 5,010,900 |
| 2023-07-13 | 6927 | ヘリオスTH | 65,900 | 0% | ▼ | -114,300 | Nomura Asset Management Singapore Limited | 534 | 5,010,900 |
| 2023-07-13 | 6927 | ヘリオスTH | 208,300 | 1% | ▲ | 56,400 | UBS AG | 534 | 5,010,900 |
| 2023-07-13 | 6929 | 日セラ | 0 | 0% | ▼ | -137,465 | JPM Securities Japan Co Ltd. | 2,541 | 110,700 |
| 2023-07-13 | 6951 | 日電子 | 338,686 | 1% | ▼ | -2,618 | MERRILL LYNCH INTERNATIONAL | 4,844 | 249,400 |
| 2023-07-13 | 6962 | 大真空 | 622,538 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 627 | 140,700 |
| 2023-07-13 | 6967 | 新光電工 | 1,854,857 | 1% | ▲ | 4,412 | MERRILL LYNCH INTERNATIONAL | 5,804 | 901,000 |
| 2023-07-13 | 6976 | 太陽誘電 | 690,085 | 1% | ▲ | 78,972 | MERRILL LYNCH INTERNATIONAL | 4,248 | 1,188,000 |
| 2023-07-13 | 6997 | 日ケミコン | 43,810 | 0% | ▼ | -206,300 | JPM Securities Japan Co Ltd. | 1,328 | 536,600 |
| 2023-07-13 | 7014 | 名村造 | 2,611,976 | 4% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 568 | 1,692,100 |
| 2023-07-13 | 7042 | アクセスHD | 10,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,029 | 5,700 |
| 2023-07-13 | 7044 | ピアラ | 79,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 484 | 22,100 |
| 2023-07-13 | 7046 | TDSE | 12,100 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,693 | 32,200 |
| 2023-07-13 | 7046 | TDSE | 26,300 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,693 | 32,200 |
| 2023-07-13 | 7064 | ハウテレ | 12,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 10,500 |
| 2023-07-13 | 7078 | INC | 88,900 | 1% | ▼ | -1,400 | UBS AG | 971 | 62,000 |
| 2023-07-13 | 7094 | ネクストーン | 210,300 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,117 | 141,400 |
| 2023-07-13 | 7114 | フーディソン | 24,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,053 | 13,600 |
| 2023-07-13 | 7120 | SHINKO | 14,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,459 | 40,000 |
| 2023-07-13 | 7120 | SHINKO | 15,400 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,459 | 40,000 |
| 2023-07-13 | 7120 | SHINKO | 10,000 | 1% | ▼ | -2,100 | UBS AG | 2,459 | 40,000 |
| 2023-07-13 | 7138 | TORICO | 16,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 9,300 |
| 2023-07-13 | 7138 | TORICO | 7,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 9,300 |
| 2023-07-13 | 7140 | ペットゴー | 7,300 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,448 | 64,400 |
| 2023-07-13 | 7164 | 全国保証 | 418,110 | 1% | ▼ | -15,292 | MERRILL LYNCH INTERNATIONAL | 4,874 | 224,800 |
| 2023-07-13 | 7187 | ジェイリース | 40,929 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,283 | 85,100 |
| 2023-07-13 | 7187 | ジェイリース | 59,787 | 1% | ▼ | -9,360 | Nomura International plc | 2,283 | 85,100 |
| 2023-07-13 | 7198 | SBIアルヒ | 215,625 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 980 | 60,400 |
| 2023-07-13 | 7198 | SBIアルヒ | 213,427 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 60,400 |
| 2023-07-13 | 7212 | エフテック | 96,924 | 1% | ▲ | 9,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 222,300 |
| 2023-07-13 | 7214 | GMB | 53,100 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,471 | 450,200 |
| 2023-07-13 | 7214 | GMB | 76,200 | 1% | ▼ | -11,400 | UBS AG | 1,471 | 450,200 |
| 2023-07-13 | 7236 | ティラド | 44,976 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,818 | 14,200 |
| 2023-07-13 | 7247 | ミクニ | 171,300 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 477 | 235,500 |
| 2023-07-13 | 7342 | ウェルスナビ | 535,424 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 605,200 |
| 2023-07-13 | 7342 | ウェルスナビ | 317,878 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 1,410 | 605,200 |
| 2023-07-13 | 7342 | ウェルスナビ | 338,423 | 1% | ▼ | -5,477 | Nomura International plc | 1,410 | 605,200 |
| 2023-07-13 | 7357 | ジオコード | 13,600 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 837 | 15,200 |
| 2023-07-13 | 7359 | 東京通信G | 56,500 | 1% | ▼ | -30,000 | Jefferies International Limited | 1,059 | 544,000 |
| 2023-07-13 | 7359 | 東京通信G | 145,600 | 1% | ▼ | -8,700 | UBS AG | 1,059 | 544,000 |
| 2023-07-13 | 7370 | Enjin | 123,050 | 2% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,198 | 64,800 |
| 2023-07-13 | 7370 | Enjin | 110,700 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 64,800 |
| 2023-07-13 | 7373 | アイドマHD | 134,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 163,600 |
| 2023-07-13 | 7375 | リファバスG | 16,100 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,035 | 15,100 |
| 2023-07-13 | 7379 | サーキュ | 239,000 | 3% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 913 | 48,500 |
| 2023-07-13 | 7379 | サーキュ | 109,400 | 1% | ▲ | 2,100 | UBS AG | 913 | 48,500 |
| 2023-07-13 | 7383 | ネットプロ | 704,875 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 330 | 175,600 |
| 2023-07-13 | 7409 | エアロエッジ | 62,700 | 2% | ▲ | 26,200 | UBS AG | 6,240 | 434,600 |
| 2023-07-13 | 7501 | ティムコ | 33,100 | 1% | ▲ | 3,100 | UBS AG | 771 | 121,500 |
| 2023-07-13 | 7545 | 西松屋チェ | 349,358 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,677 | 472,500 |
| 2023-07-13 | 7578 | ニチリョク | 122,500 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 342 | 308,100 |
| 2023-07-13 | 7590 | タカショー | 153,990 | 1% | ▼ | -11,136 | JPM Securities Japan Co Ltd. | 678 | 63,800 |
| 2023-07-13 | 7610 | テイツー | 354,700 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 4,375,000 |
| 2023-07-13 | 7610 | テイツー | 784,200 | 1% | ▲ | 77,200 | UBS AG | 209 | 4,375,000 |
| 2023-07-13 | 7616 | コロワイド | 594,050 | 1% | ▼ | -95,427 | Nomura International plc | 2,062 | 195,300 |
| 2023-07-13 | 7676 | グッドスピー | 22,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 7,200 |
| 2023-07-13 | 7709 | クボテック | 140,900 | 1% | ▲ | 17,300 | UBS AG | 388 | 1,353,200 |
| 2023-07-13 | 7711 | 助川電気 | 53,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,248 | 22,600 |
| 2023-07-13 | 7725 | インターアク | 61,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,172 | 899,800 |
| 2023-07-13 | 7725 | インターアク | 113,311 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,172 | 899,800 |
| 2023-07-13 | 7725 | インターアク | 90,728 | 1% | ▲ | 47,028 | Nomura International plc | 1,172 | 899,800 |
| 2023-07-13 | 7762 | シチズン | 6,028,249 | 2% | ▲ | 167,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 865 | 1,593,100 |
| 2023-07-13 | 7776 | セルシード | 539,308 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 227,000 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 261,350 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 443,400 | 2% | ▼ | -18,900 | UBS AG | 283 | 513,800 |
| 2023-07-13 | 7792 | コラントッテ | 76,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 954 | 44,500 |
| 2023-07-13 | 7793 | イメージM | 28,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 6,900 |
| 2023-07-13 | 7794 | EDP | 152,880 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,220 | 138,700 |
| 2023-07-13 | 7816 | スノーピーク | 1,315,841 | 3% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 290,000 |
| 2023-07-13 | 7816 | スノーピーク | 342,050 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,765 | 290,000 |
| 2023-07-13 | 7826 | フルヤ金属 | 45,400 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,650 | 40,200 |
| 2023-07-13 | 7859 | アルメディオ | 110,700 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 457 | 201,700 |
| 2023-07-13 | 7859 | アルメディオ | 190,500 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 457 | 201,700 |
| 2023-07-13 | 7898 | ウッドワン | 59,505 | 1% | ▲ | 1,405 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 42,000 |
| 2023-07-13 | 7908 | KIMOTO | 295,334 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 193 | 137,800 |
| 2023-07-13 | 7956 | ピジョン | 788,300 | 1% | ▲ | 74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 761,100 |
| 2023-07-13 | 7981 | タカラスタ | 506,486 | 1% | ▲ | 75,300 | JPM Securities Japan Co Ltd. | 1,800 | 195,900 |
| 2023-07-13 | 7997 | くろ工 | 17,300 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 895 | 82,800 |
| 2023-07-13 | 7997 | くろ工 | 20,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 895 | 82,800 |
| 2023-07-13 | 7997 | くろ工 | 24,400 | 1% | ▲ | 1,400 | UBS AG | 895 | 82,800 |
| 2023-07-13 | 8209 | フレンドリ | 48,500 | 2% | ▼ | -2,000 | UBS AG | 452 | 3,400 |
| 2023-07-13 | 8233 | 高島屋 | 2,201,900 | 1% | ▲ | 312,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 2,134,400 |
| 2023-07-13 | 8260 | 井筒屋 | 79,900 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 337 | 219,900 |
| 2023-07-13 | 8260 | 井筒屋 | 61,569 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 337 | 219,900 |
| 2023-07-13 | 8260 | 井筒屋 | 119,361 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 337 | 219,900 |
| 2023-07-13 | 8260 | 井筒屋 | 144,600 | 1% | ▲ | 11,700 | UBS AG | 337 | 219,900 |
| 2023-07-13 | 8282 | ケーズHD | 1,379,313 | 1% | ▼ | -16,046 | MERRILL LYNCH INTERNATIONAL | 1,265 | 599,600 |
| 2023-07-13 | 8304 | あおぞら銀 | 1,802,435 | 2% | ▲ | 108,561 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 1,534,000 |
| 2023-07-13 | 8304 | あおぞら銀 | 1,633,305 | 1% | ▼ | -27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748 | 1,534,000 |
| 2023-07-13 | 8304 | あおぞら銀 | 4,177,434 | 4% | ▼ | -16,328 | MERRILL LYNCH INTERNATIONAL | 2,748 | 1,534,000 |
| 2023-07-13 | 8337 | 千葉興 | 305,400 | 0% | ▼ | -57,500 | Citigroup Global Markets Limited | 638 | 795,900 |
| 2023-07-13 | 8337 | 千葉興 | 384,635 | 1% | ▲ | 65,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 795,900 |
| 2023-07-13 | 8349 | 東北銀 | 58,272 | 1% | ▲ | 9,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 17,600 |
| 2023-07-13 | 8418 | 山口FG | 1,438,203 | 1% | ▲ | 54,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 635,400 |
| 2023-07-13 | 8508 | Jトラスト | 1,132,477 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 446 | 236,800 |
| 2023-07-13 | 8515 | アイフル | 4,628,125 | 1% | ▲ | 114,100 | MERRILL LYNCH INTERNATIONAL | 328 | 2,848,100 |
| 2023-07-13 | 8562 | 福島銀 | 171,629 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 212 | 122,600 |
| 2023-07-13 | 8628 | 松井 | 3,423,268 | 1% | ▲ | 304,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 770,400 |
| 2023-07-13 | 8769 | ARM | 86,000 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 566 | 53,400 |