| 2023-07-13 | 5801 | 古河電 | 340,746 | 0% | ▼ | -45,239 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 277,100 |
| 2023-07-13 | 5820 | 三ッ星 | 25,600 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,732 | 156,200 |
| 2023-07-13 | 5820 | 三ッ星 | 98,000 | 3% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 156,200 |
| 2023-07-13 | 5820 | 三ッ星 | 55,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,732 | 156,200 |
| 2023-07-13 | 5820 | 三ッ星 | 83,700 | 2% | ▲ | 1,000 | UBS AG | 2,732 | 156,200 |
| 2023-07-13 | 5834 | SBIリーシ | 39,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,310 | 17,500 |
| 2023-07-13 | 5952 | アマテイ | 150,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 176 | 24,474,800 |
| 2023-07-13 | 5952 | アマテイ | 62,500 | 1% | ▲ | | Nomura International plc | 176 | 24,474,800 |
| 2023-07-13 | 5952 | アマテイ | 65,300 | 1% | ▲ | | UBS AG | 176 | 24,474,800 |
| 2023-07-13 | 5955 | ヤマシナ | 2,442,228 | 2% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 87 | 3,595,300 |
| 2023-07-13 | 5985 | サンコール | 236,196 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 515 | 75,300 |
| 2023-07-13 | 6016 | ジャパンエン | 49,600 | 2% | ▲ | 9,300 | UBS AG | 3,955 | 132,700 |
| 2023-07-13 | 6030 | アドベンチャ | 42,237 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 9,450 | 26,600 |
| 2023-07-13 | 6035 | IRジャパン | 120,606 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,685 | 176,100 |
| 2023-07-13 | 6035 | IRジャパン | 92,978 | 1% | ▼ | -14,799 | Nomura International plc | 1,685 | 176,100 |
| 2023-07-13 | 6047 | Gunosy | 465,306 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 641 | 311,700 |
| 2023-07-13 | 6050 | イーガーディ | 46,589 | 0% | ▼ | -6,000 | Nomura International plc | 2,103 | 42,700 |
| 2023-07-13 | 6069 | トレンダ | 186,100 | 2% | ▲ | 4,800 | Nomura International plc | 1,138 | 113,200 |
| 2023-07-13 | 6080 | M&Aキャピ | 163,625 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,120 | 93,900 |
| 2023-07-13 | 6081 | アライドアキ | 185,900 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 401 | 141,700 |
| 2023-07-13 | 6094 | フリークHD | 149,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,268 | 92,600 |
| 2023-07-13 | 6095 | メドピア | 104,009 | 0% | ▼ | -18,534 | JPM Securities Japan Co Ltd. | 1,004 | 221,900 |
| 2023-07-13 | 6103 | オークマ | 374,850 | 1% | ▼ | -7,470 | MERRILL LYNCH INTERNATIONAL | 7,183 | 126,500 |
| 2023-07-13 | 6165 | パンチ | 125,238 | 1% | ▲ | 32,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 373,600 |
| 2023-07-13 | 6165 | パンチ | 166,512 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 468 | 373,600 |
| 2023-07-13 | 6165 | パンチ | 340,800 | 1% | ▼ | -4,100 | Nomura International plc | 468 | 373,600 |
| 2023-07-13 | 6166 | 中村超硬 | 99,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 595 | 101,400 |
| 2023-07-13 | 6182 | メタリアル | 115,654 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,916 | 123,700 |
| 2023-07-13 | 6184 | 鎌倉新書 | 112,413 | 0% | ▼ | -89,500 | JPM Securities Japan Co Ltd. | 694 | 272,700 |
| 2023-07-13 | 6184 | 鎌倉新書 | 226,901 | 1% | ▼ | -14,800 | Nomura International plc | 694 | 272,700 |
| 2023-07-13 | 6191 | エアトリ | 145,467 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,617 | 267,800 |
| 2023-07-13 | 6195 | ホープ | 223,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 315 | 47,700 |
| 2023-07-13 | 6203 | 豊和工 | 118,092 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 795 | 76,900 |
| 2023-07-13 | 6240 | ヤマシン-F | 440,157 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 303 | 162,800 |
| 2023-07-13 | 6255 | エヌピーシー | 181,997 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 552 | 1,941,500 |
| 2023-07-13 | 6255 | エヌピーシー | 106,046 | 0% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 552 | 1,941,500 |
| 2023-07-13 | 6255 | エヌピーシー | 422,000 | 2% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 552 | 1,941,500 |
| 2023-07-13 | 6255 | エヌピーシー | 5,100 | 0% | ▼ | -130,400 | Nomura International plc | 552 | 1,941,500 |
| 2023-07-13 | 6279 | 瑞光 | 267,660 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,177 | 117,400 |
| 2023-07-13 | 6298 | ワイエイシイ | 72,300 | 1% | ▼ | -25,500 | Citigroup Global Markets Limited | 2,664 | 457,200 |
| 2023-07-13 | 6298 | ワイエイシイ | 95,391 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 457,200 |
| 2023-07-13 | 6334 | 明治機 | 51,500 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 370 | 87,200 |
| 2023-07-13 | 6338 | タカトリ | 77,144 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,900 | 294,300 |
| 2023-07-13 | 6391 | 加地テック | 9,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,170 | 6,900 |
| 2023-07-13 | 6430 | ダイコク電機 | 191,100 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 4,090 | 125,700 |
| 2023-07-13 | 6440 | JUKI | 187,319 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 572 | 151,400 |
| 2023-07-13 | 6448 | ブラザー | 1,077,376 | 0% | ▼ | -346,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110 | 1,104,300 |
| 2023-07-13 | 6464 | ツバキナカ | 350,500 | 1% | ▲ | 58,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 391,800 |
| 2023-07-13 | 6464 | ツバキナカ | 558,757 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 805 | 391,800 |
| 2023-07-13 | 6464 | ツバキナカ | 570,534 | 1% | ▲ | 62,950 | Nomura International plc | 805 | 391,800 |
| 2023-07-13 | 6490 | PILLAR | 169,686 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,300 | 105,500 |
| 2023-07-13 | 6506 | 安川電 | 1,325,267 | 0% | ▼ | -209,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,078 | 1,413,400 |
| 2023-07-13 | 6522 | アスタリスク | 45,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 861 | 38,200 |
| 2023-07-13 | 6526 | ソシオネクス | 321,000 | 1% | ▼ | -394,200 | JPM Securities Japan Co Ltd. | 16,010 | 9,634,700 |
| 2023-07-13 | 6548 | 旅工房 | 64,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 388 | 95,500 |
| 2023-07-13 | 6552 | ゲームウィズ | 77,600 | 0% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 340 | 749,700 |
| 2023-07-13 | 6557 | AIAI | 56,300 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 875 | 24,600 |
| 2023-07-13 | 6562 | ジーニー | 124,500 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 69,100 |
| 2023-07-13 | 6567 | SERIO | 40,100 | 1% | ▲ | 8,500 | UBS AG | 612 | 95,800 |
| 2023-07-13 | 6578 | コレックHD | 40,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 285 | 218,800 |
| 2023-07-13 | 6579 | ログリー | 27,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 693 | 13,500 |
| 2023-07-13 | 6590 | 芝浦 | 38,200 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 21,510 | 263,300 |
| 2023-07-13 | 6590 | 芝浦 | 36,711 | 1% | ▲ | 7,890 | GOLDMAN SACHS INTERNATIONAL | 21,510 | 263,300 |
| 2023-07-13 | 6590 | 芝浦 | 58,274 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 21,510 | 263,300 |
| 2023-07-13 | 6590 | 芝浦 | 33,971 | 1% | ▼ | -9,524 | Nomura International plc | 21,510 | 263,300 |
| 2023-07-13 | 6597 | HPCシス | 25,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,309 | 49,300 |
| 2023-07-13 | 6613 | QDレーザ | 329,854 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 857 | 5,051,500 |
| 2023-07-13 | 6617 | 東光高岳 | 82,302 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,079 | 108,400 |
| 2023-07-13 | 6619 | WSCOPE | 379,369 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 1,277 | 4,011,900 |
| 2023-07-13 | 6619 | WSCOPE | 474,000 | 1% | ▲ | 81,200 | BNP Paribas Arbitrage SNC | 1,277 | 4,011,900 |
| 2023-07-13 | 6619 | WSCOPE | 1,242,350 | 2% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 1,277 | 4,011,900 |
| 2023-07-13 | 6619 | WSCOPE | 547,897 | 1% | ▼ | -47,000 | UBS AG | 1,277 | 4,011,900 |
| 2023-07-13 | 6630 | ヤーマン | 806,979 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,020 | 216,000 |
| 2023-07-13 | 6630 | ヤーマン | 269,245 | 0% | ▼ | -57,928 | Nomura International plc | 1,020 | 216,000 |
| 2023-07-13 | 6632 | JVCケンウ | 1,089,300 | 1% | ▼ | -203,000 | Diversified Select Opportunities Capital Management, LLC | 485 | 2,725,600 |
| 2023-07-13 | 6632 | JVCケンウ | 932,096 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 485 | 2,725,600 |
| 2023-07-13 | 6658 | シライ電子 | 107,100 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 557 | 121,900 |
| 2023-07-13 | 6659 | メディアL | 390,000 | 2% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 46 | 203,000 |
| 2023-07-13 | 6666 | リバーエレ | 85,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 556 | 34,400 |
| 2023-07-13 | 6668 | ADプラズマ | 155,550 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 96,200 |
| 2023-07-13 | 6668 | ADプラズマ | 43,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,379 | 96,200 |
| 2023-07-13 | 6696 | トラースOP | 73,300 | 2% | ▲ | 17,499 | Barclays Capital Securities Ltd | 402 | 859,700 |
| 2023-07-13 | 6696 | トラースOP | 61,000 | 1% | ▲ | 13,900 | Citigroup Global Markets Limited | 402 | 859,700 |
| 2023-07-13 | 6699 | ダイヤHD | 141,966 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 808 | 30,200 |
| 2023-07-13 | 6730 | アクセル | 79,616 | 1% | ▲ | 9,700 | Nomura International plc | 1,591 | 154,600 |
| 2023-07-13 | 6762 | TDK | 3,376,309 | 1% | ▲ | 619,959 | JPM Securities Japan Co Ltd. | 5,371 | 1,479,500 |
| 2023-07-13 | 6768 | タムラ | 444,212 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 631 | 441,800 |
| 2023-07-13 | 6768 | タムラ | 410,100 | 0% | ▼ | -70,000 | Nomura Asset Management Singapore Limited | 631 | 441,800 |
| 2023-07-13 | 6770 | アルプスアル | 1,639,707 | 1% | ▼ | -4,990 | MERRILL LYNCH INTERNATIONAL | 1,228 | 996,000 |
| 2023-07-13 | 6775 | TBグループ | 239,400 | 2% | ▲ | 11,000 | UBS AG | 281 | 383,500 |
| 2023-07-13 | 6779 | 日電波 | 233,200 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,204 | 170,900 |
| 2023-07-13 | 6779 | 日電波 | 134,300 | 1% | ▼ | -12,900 | Citigroup Global Markets Limited | 1,204 | 170,900 |
| 2023-07-13 | 6779 | 日電波 | 472,510 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,204 | 170,900 |
| 2023-07-13 | 6817 | スミダ | 160,815 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,501 | 308,300 |
| 2023-07-13 | 6819 | 伊豆シャボ | 289,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 322 | 213,800 |
| 2023-07-13 | 6840 | AKIBA | 82,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 511 | 185,300 |
| 2023-07-13 | 6857 | アドテスト | 912,355 | 0% | ▼ | -57,287 | JPM Securities Japan Co Ltd. | 20,540 | 5,994,400 |
| 2023-07-13 | 6879 | イマジカG | 255,836 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 707 | 363,100 |
| 2023-07-13 | 6898 | トミタ電機 | 5,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,129 | 4,600 |
| 2023-07-13 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 2,129 | 4,600 |