| 2023-07-25 | 6298 | ワイエイシイ | 100,691 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 447,600 |
| 2023-07-25 | 6298 | ワイエイシイ | 59,875 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,770 | 447,600 |
| 2023-07-25 | 6298 | ワイエイシイ | 56,919 | 1% | ▼ | -3,130 | Nomura International plc | 2,770 | 447,600 |
| 2023-07-25 | 6334 | 明治機 | 72,800 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 427 | 137,100 |
| 2023-07-25 | 6334 | 明治機 | 113,800 | 1% | ▲ | 20,400 | UBS AG | 427 | 137,100 |
| 2023-07-25 | 6338 | タカトリ | 78,444 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,600 | 161,700 |
| 2023-07-25 | 6391 | 加地テック | 8,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 2,600 |
| 2023-07-25 | 6425 | ユニバーサル | 1,441,631 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 710,900 |
| 2023-07-25 | 6440 | ＪＵＫＩ | 190,819 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 582 | 73,100 |
| 2023-07-25 | 6464 | ツバキナカ | 1,243,147 | 3% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 816 | 368,800 |
| 2023-07-25 | 6464 | ツバキナカ | 499,657 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 816 | 368,800 |
| 2023-07-25 | 6479 | ミネベア | 2,156,420 | 1% | ▲ | 233,000 | MERRILL LYNCH INTERNATIONAL | 2,693 | 1,813,900 |
| 2023-07-25 | 6490 | ＰＩＬＬＡＲ | 165,386 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 69,000 |
| 2023-07-25 | 6548 | 旅工房 | 56,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 366 | 29,900 |
| 2023-07-25 | 6578 | コレックＨＤ | 68,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 351 | 308,800 |
| 2023-07-25 | 6578 | コレックＨＤ | 94,400 | 1% | ▼ | -800 | UBS AG | 351 | 308,800 |
| 2023-07-25 | 6579 | ログリー | 23,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 704 | 12,900 |
| 2023-07-25 | 6590 | 芝浦 | 13,911 | 0% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 21,300 | 0% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 28,000 | 1% | ▲ | 3,808 | JPM Securities Japan Co Ltd. | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 19,874 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 55,194 | 1% | ▼ | -1,790 | Nomura International plc | 23,990 | 349,700 |
| 2023-07-25 | 6592 | マブチ | 470,000 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,971 | 123,400 |
| 2023-07-25 | 6613 | ＱＤレーザ | 981,108 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 864 | 2,228,500 |
| 2023-07-25 | 6613 | ＱＤレーザ | 189,742 | 0% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 864 | 2,228,500 |
| 2023-07-25 | 6613 | ＱＤレーザ | 465,500 | 1% | ▲ | 33,000 | Nomura International plc | 864 | 2,228,500 |
| 2023-07-25 | 6614 | シキノＨＴ | 27,100 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,745 | 14,100 |
| 2023-07-25 | 6616 | ＴＯＲＥＸ | 230,394 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 30,300 |
| 2023-07-25 | 6617 | 東光高岳 | 102,402 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,125 | 46,700 |
| 2023-07-25 | 6619 | ＷＳＣＯＰＥ | 438,800 | 1% | ▼ | -95,000 | BNP Paribas Arbitrage SNC | 1,460 | 9,800,800 |
| 2023-07-25 | 6619 | ＷＳＣＯＰＥ | 1,028,550 | 2% | ▼ | -287,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 9,800,800 |
| 2023-07-25 | 6619 | ＷＳＣＯＰＥ | 534,336 | 1% | ▼ | -59,561 | UBS AG | 1,460 | 9,800,800 |
| 2023-07-25 | 6630 | ヤーマン | 640,323 | 1% | ▼ | -46,800 | JPM Securities Japan Co Ltd. | 1,011 | 162,700 |
| 2023-07-25 | 6630 | ヤーマン | 736,379 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,011 | 162,700 |
| 2023-07-25 | 6632 | ＪＶＣケンウ | 1,188,947 | 1% | ▲ | 159,800 | JPM Securities Japan Co Ltd. | 488 | 1,278,900 |
| 2023-07-25 | 6632 | ＪＶＣケンウ | 1,041,496 | 1% | ▼ | -98,900 | MERRILL LYNCH INTERNATIONAL | 488 | 1,278,900 |
| 2023-07-25 | 6635 | 大日光 | 33,000 | 0% | ▼ | -2,900 | UBS AG | 584 | 5,200 |
| 2023-07-25 | 6658 | シライ電子 | 158,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 539 | 68,400 |
| 2023-07-25 | 6659 | メディアＬ | 331,800 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 46 | 152,600 |
| 2023-07-25 | 6666 | リバーエレ | 86,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 591 | 65,300 |
| 2023-07-25 | 6696 | トラースＯＰ | 73,100 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースＯＰ | 174,000 | 4% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースＯＰ | 27,700 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースＯＰ | 138,200 | 3% | ▲ | 6,100 | UBS AG | 377 | 701,400 |
| 2023-07-25 | 6699 | ダイヤＨＤ | 105,866 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 887 | 251,200 |
| 2023-07-25 | 6699 | ダイヤＨＤ | 73,730 | 1% | ▲ | 1,600 | UBS AG | 887 | 251,200 |
| 2023-07-25 | 6753 | シャープ | 5,208,245 | 1% | ▲ | 653,047 | GOLDMAN SACHS INTERNATIONAL | 804 | 1,614,100 |
| 2023-07-25 | 6768 | タムラ | 384,712 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 622 | 464,800 |
| 2023-07-25 | 6770 | アルプスアル | 1,754,100 | 1% | ▼ | -182,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 1,163,700 |
| 2023-07-25 | 6770 | アルプスアル | 1,394,707 | 1% | ▼ | -81,100 | MERRILL LYNCH INTERNATIONAL | 1,248 | 1,163,700 |
| 2023-07-25 | 6775 | ＴＢグループ | 188,600 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 659,900 |
| 2023-07-25 | 6775 | ＴＢグループ | 251,500 | 2% | ▼ | -8,900 | UBS AG | 261 | 659,900 |
| 2023-07-25 | 6779 | 日電波 | 488,210 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 112,600 |
| 2023-07-25 | 6787 | メイコー | 207,316 | 1% | ▼ | -9,854 | JPM Securities Japan Co Ltd. | 2,727 | 67,600 |
| 2023-07-25 | 6794 | フォスター | 180,244 | 1% | ▲ | 11,504 | Nomura International plc | 924 | 127,500 |
| 2023-07-25 | 6819 | 伊豆シャボ | 223,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 319 | 92,400 |
| 2023-07-25 | 6836 | ぷらっと | 8,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,139 | 1,140,500 |
| 2023-07-25 | 6836 | ぷらっと | 9,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,140,500 |
| 2023-07-25 | 6836 | ぷらっと | 7,700 | 1% | ▲ | 600 | Nomura International plc | 1,139 | 1,140,500 |
| 2023-07-25 | 6836 | ぷらっと | 60,100 | 4% | ▲ | 1,100 | UBS AG | 1,139 | 1,140,500 |
| 2023-07-25 | 6840 | ＡＫＩＢＡ | 47,400 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 570 | 186,500 |
| 2023-07-25 | 6857 | アドテスト | 912,880 | 0% | ▼ | -208,036 | JPM Securities Japan Co Ltd. | 20,505 | 3,395,400 |
| 2023-07-25 | 6898 | トミタ電機 | 13,300 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 14,000 |
| 2023-07-25 | 6927 | ヘリオスＴＨ | 184,867 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 1,440,500 |
| 2023-07-25 | 6927 | ヘリオスＴＨ | 147,108 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 490 | 1,440,500 |
| 2023-07-25 | 6927 | ヘリオスＴＨ | 362,800 | 2% | ▲ | 60,300 | UBS AG | 490 | 1,440,500 |
| 2023-07-25 | 6938 | 双信電機 | 85,800 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 357 | 15,400 |
| 2023-07-25 | 6951 | 日電子 | 355,486 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,844 | 143,300 |
| 2023-07-24 | 1419 | タマホーム | 103,538 | 0% | ▼ | -76,400 | JPM Securities Japan Co Ltd. | 3,500 | 168,900 |
| 2023-07-24 | 1514 | 住石ＨＤ | 334,800 | 1% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 483,400 |
| 2023-07-24 | 1514 | 住石ＨＤ | 414,190 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 349 | 483,400 |
| 2023-07-24 | 1518 | 三井松島ＨＤ | 522,882 | 4% | ▲ | 882 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 205,900 |
| 2023-07-24 | 1518 | 三井松島ＨＤ | 97,896 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,607 | 205,900 |
| 2023-07-24 | 1662 | 石油資源 | 425,880 | 1% | ▼ | -52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,740 | 390,900 |
| 2023-07-24 | 1711 | ＳＤＳＨＤ | 43,200 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 272 | 38,300 |
| 2023-07-24 | 1711 | ＳＤＳＨＤ | 61,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 272 | 38,300 |
| 2023-07-24 | 1717 | 明豊ファシリ | 89,961 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 28,700 |
| 2023-07-24 | 1820 | 西松建 | 613,774 | 1% | ▲ | 9,544 | Nomura International plc | 3,679 | 316,600 |
| 2023-07-24 | 1873 | 日本ハウス | 218,858 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 374 | 158,200 |
| 2023-07-24 | 1898 | 世紀東急 | 194,080 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,442 | 834,600 |
| 2023-07-24 | 1966 | 高田工 | 61,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 985 | 21,900 |
| 2023-07-24 | 2107 | 東洋糖 | 85,211 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,750 | 80,600 |
| 2023-07-24 | 2134 | 北浜ＣＰ | 2,000,700 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 23 | 2,863,900 |
| 2023-07-24 | 2134 | 北浜ＣＰ | 1,619,700 | 1% | ▼ | -81,500 | UBS AG | 23 | 2,863,900 |
| 2023-07-24 | 2138 | クルーズ | 129,485 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 851 | 178,700 |
| 2023-07-24 | 2138 | クルーズ | 371,457 | 3% | ▲ | 41,400 | JPM Securities Japan Co Ltd. | 851 | 178,700 |
| 2023-07-24 | 2138 | クルーズ | 229,600 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 851 | 178,700 |
| 2023-07-24 | 2150 | ケアネット | 551,900 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 902 | 150,800 |
| 2023-07-24 | 2157 | コシダカＨＤ | 381,000 | 0% | ▼ | -34,800 | Barclays Capital Securities Ltd | 1,110 | 623,300 |
| 2023-07-24 | 2158 | フロンテオ | 229,559 | 1% | ▼ | -9,302 | Nomura International plc | 727 | 192,900 |
| 2023-07-24 | 2160 | ジーエヌアイ | 308,115 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 451,500 |
| 2023-07-24 | 2196 | エスクリ | 81,300 | 1% | ▼ | -5,400 | Nomura International plc | 396 | 94,400 |
| 2023-07-24 | 2222 | 寿スピリッツ | 155,100 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 11,200 | 97,500 |
| 2023-07-24 | 2334 | イオレ | 134,800 | 5% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,069 | 74,000 |
| 2023-07-24 | 2334 | イオレ | 33,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,069 | 74,000 |
| 2023-07-24 | 2334 | イオレ | 42,000 | 2% | ▼ | -400 | UBS AG | 2,069 | 74,000 |
| 2023-07-24 | 2345 | クシム | 786,300 | 5% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 307 | 241,000 |
| 2023-07-24 | 2345 | クシム | 304,400 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 307 | 241,000 |
| 2023-07-24 | 2353 | 日本駐車場 | 4,395,097 | 1% | ▲ | 241,700 | MERRILL LYNCH INTERNATIONAL | 219 | 2,551,500 |
| 2023-07-24 | 2388 | ウェッジＨＤ | 220,800 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 155 | 14,599,600 |