| 2023-08-23 | 5341 | アサヒエイト | 27,700 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 119,300 |
| 2023-08-23 | 5341 | アサヒエイト | 45,000 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 784 | 119,300 |
| 2023-08-23 | 5408 | 中山鋼 | 441,823 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 876 | 602,200 |
| 2023-08-23 | 5408 | 中山鋼 | 940,970 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 876 | 602,200 |
| 2023-08-23 | 5423 | 東京製鉄 | 883,785 | 1% | ▼ | -64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 429,000 |
| 2023-08-23 | 5527 | プロパテクノ | 21,800 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,669 | 63,700 |
| 2023-08-23 | 5541 | 大平金 | 265,289 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 296,700 |
| 2023-08-23 | 5563 | 新日本電工 | 1,292,692 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 271 | 392,300 |
| 2023-08-23 | 5571 | エキサイト | 43,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 976 | 7,400 |
| 2023-08-23 | 5574 | ABEJA | 77,502 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 420,800 |
| 2023-08-23 | 5574 | ABEJA | 67,700 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 4,695 | 420,800 |
| 2023-08-23 | 5574 | ABEJA | 43,700 | 1% | ▲ | 43,700 | Nomura International plc | 4,695 | 420,800 |
| 2023-08-23 | 5576 | OBシステム | 14,200 | 1% | ▼ | -1,400 | UBS AG | 1,973 | 4,200 |
| 2023-08-23 | 5577 | アイデミー | 52,100 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 58,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 13,600 | 0% | ▼ | -7,400 | Nomura International plc | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 123,900 | 3% | ▼ | -9,600 | UBS AG | 2,286 | 105,600 |
| 2023-08-23 | 5578 | ARアドバン | 15,800 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,570 | 44,100 |
| 2023-08-23 | 5578 | ARアドバン | 21,100 | 1% | ▼ | -4,400 | UBS AG | 2,570 | 44,100 |
| 2023-08-23 | 5585 | エコナビスタ | 35,900 | 1% | ▼ | 600 | MERRILL LYNCH INTERNATIONAL | 2,448 | 446,400 |
| 2023-08-23 | 5585 | エコナビスタ | 28,000 | 0% | ▼ | -6,000 | UBS AG | 2,448 | 446,400 |
| 2023-08-23 | 5586 | ラボロAI | 152,800 | 1% | ▲ | 42,900 | Nomura International plc | 1,137 | 1,784,600 |
| 2023-08-23 | 5586 | ラボロAI | 86,600 | 1% | ▲ | 86,600 | UBS AG | 1,137 | 1,784,600 |
| 2023-08-23 | 5698 | エンビプロ | 215,768 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 589 | 788,600 |
| 2023-08-23 | 5707 | 東邦鉛 | 94,280 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,719 | 163,000 |
| 2023-08-23 | 5707 | 東邦鉛 | 154,547 | 1% | ▲ | 17,100 | UBS AG | 1,719 | 163,000 |
| 2023-08-23 | 5726 | 大阪チタ | 258,056 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 1,397,600 |
| 2023-08-23 | 5727 | 邦チタ | 421,868 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 2,024 | 947,800 |
| 2023-08-23 | 5759 | 日本電解 | 44,500 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,748 | 42,900 |
| 2023-08-23 | 5820 | 三ッ星 | 32,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 111,800 |
| 2023-08-23 | 5820 | 三ッ星 | 70,800 | 2% | ▲ | 3,000 | UBS AG | 2,145 | 111,800 |
| 2023-08-23 | 5851 | リョービ | 401,611 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 469,100 |
| 2023-08-23 | 5852 | アーレスティ | 191,800 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 724 | 510,600 |
| 2023-08-23 | 5852 | アーレスティ | 176,038 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 724 | 510,600 |
| 2023-08-23 | 5884 | クラダシ | 63,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 448 | 178,300 |
| 2023-08-23 | 5885 | ジーデップ | 22,500 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 572,000 |
| 2023-08-23 | 5985 | サンコール | 262,796 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 485 | 65,800 |
| 2023-08-23 | 6016 | ジャパンエン | 23,700 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 4,720 | 51,800 |
| 2023-08-23 | 6016 | ジャパンエン | 21,300 | 1% | ▲ | 2,800 | UBS AG | 4,720 | 51,800 |
| 2023-08-23 | 6029 | アトラG | 94,763 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 6,760,400 |
| 2023-08-23 | 6029 | アトラG | 59,900 | 1% | ▲ | 4,100 | Nomura International plc | 307 | 6,760,400 |
| 2023-08-23 | 6029 | アトラG | 142,300 | 1% | ▲ | 65,900 | UBS AG | 307 | 6,760,400 |
| 2023-08-23 | 6030 | アドベンチャ | 44,537 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,410 | 68,700 |
| 2023-08-23 | 6069 | トレンダ | 136,900 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 94,000 |
| 2023-08-23 | 6070 | キャリアL | 93,250 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,429 | 148,600 |
| 2023-08-23 | 6071 | IBJ | 216,151 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 645 | 179,400 |
| 2023-08-23 | 6080 | M&Aキャピ | 149,658 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,657 | 329,700 |
| 2023-08-23 | 6081 | アライドアキ | 96,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 358 | 103,900 |
| 2023-08-23 | 6094 | フリークHD | 86,143 | 0% | ▼ | -19,175 | Nomura International plc | 921 | 66,500 |
| 2023-08-23 | 6094 | フリークHD | 110,700 | 1% | ▲ | 11,300 | UBS AG | 921 | 66,500 |
| 2023-08-23 | 6103 | オークマ | 172,370 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,653 | 175,400 |
| 2023-08-23 | 6103 | オークマ | 238,200 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,653 | 175,400 |
| 2023-08-23 | 6104 | 芝浦機 | 355,400 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,125 | 189,600 |
| 2023-08-23 | 6121 | 滝澤鉄工所 | 47,689 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 88,200 |
| 2023-08-23 | 6165 | パンチ | 158,312 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 438 | 205,400 |
| 2023-08-23 | 6166 | 中村超硬 | 73,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 544 | 48,900 |
| 2023-08-23 | 6182 | メタリアル | 59,454 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,386 | 90,200 |
| 2023-08-23 | 6182 | メタリアル | 53,184 | 0% | ▼ | -1,097 | Nomura International plc | 1,386 | 90,200 |
| 2023-08-23 | 6191 | エアトリ | 313,310 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 355,300 |
| 2023-08-23 | 6191 | エアトリ | 546,467 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 2,480 | 355,300 |
| 2023-08-23 | 6194 | アトラエ | 452,111 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 798,800 |
| 2023-08-23 | 6199 | セラク | 221,647 | 2% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 33,100 |
| 2023-08-23 | 6203 | 豊和工 | 117,092 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 790 | 53,700 |
| 2023-08-23 | 6208 | 石川製 | 31,900 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 27,100 |
| 2023-08-23 | 6224 | JRC | 66,700 | 1% | ▼ | -19,900 | UBS AG | 772 | 138,200 |
| 2023-08-23 | 6232 | ACSL | 86,688 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 318,200 |
| 2023-08-23 | 6240 | ヤマシン-F | 372,857 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 317 | 110,100 |
| 2023-08-23 | 6249 | GCジョイコ | 88,294 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 154,300 |
| 2023-08-23 | 6254 | 野村マイクロ | 70,280 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,680 | 39,900 |
| 2023-08-23 | 6266 | タツモ | 74,272 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 1,353,000 |
| 2023-08-23 | 6279 | 瑞光 | 147,960 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 40,800 |
| 2023-08-23 | 6298 | ワイエイシイ | 42,100 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 2,683 | 218,300 |
| 2023-08-23 | 6298 | ワイエイシイ | 77,575 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,683 | 218,300 |
| 2023-08-23 | 6315 | TOWA | 147,210 | 1% | ▲ | 24,085 | MERRILL LYNCH INTERNATIONAL | 3,250 | 625,500 |
| 2023-08-23 | 6327 | 北川精機 | 155,157 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 754 | 91,000 |
| 2023-08-23 | 6338 | タカトリ | 70,444 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,360 | 83,100 |
| 2023-08-23 | 6418 | 日金銭 | 152,840 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 105,900 |
| 2023-08-23 | 6419 | マースGHD | 119,834 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,801 | 105,100 |
| 2023-08-23 | 6440 | JUKI | 139,284 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 602 | 231,200 |
| 2023-08-23 | 6464 | ツバキナカ | 241,911 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 503,565 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 237,754 | 1% | ▼ | -42,679 | Nomura International plc | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 326,800 | 1% | ▼ | -7,300 | UBS AG | 801 | 325,800 |
| 2023-08-23 | 6480 | トムソン | 447,627 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 555 | 133,900 |
| 2023-08-23 | 6506 | 安川電 | 1,128,923 | 0% | ▼ | -287,340 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 1,046,000 |
| 2023-08-23 | 6526 | ソシオネクス | 195,472 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 17,500 | 2,073,000 |
| 2023-08-23 | 6526 | ソシオネクス | 330,156 | 1% | ▲ | 77,700 | UBS AG | 17,500 | 2,073,000 |
| 2023-08-23 | 6532 | ベイカレント | 752,000 | 0% | ▼ | -27,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,775 | 586,000 |
| 2023-08-23 | 6535 | アイモバイル | 125,772 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,221 | 44,200 |
| 2023-08-23 | 6547 | グリーンズ | 65,200 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,789 | 173,100 |
| 2023-08-23 | 6548 | 旅工房 | 84,800 | 1% | ▲ | 9,300 | UBS AG | 345 | 60,500 |
| 2023-08-23 | 6550 | ユニポス | 279,300 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 215 | 1,375,500 |
| 2023-08-23 | 6550 | ユニポス | 52,800 | 0% | ▼ | -32,700 | UBS AG | 215 | 1,375,500 |
| 2023-08-23 | 6562 | ジーニー | 143,400 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 126,100 |
| 2023-08-23 | 6579 | ログリー | 167,200 | 4% | ▼ | -900 | JPM Securities Japan Co Ltd. | 743 | 32,900 |
| 2023-08-23 | 6579 | ログリー | 73,700 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 743 | 32,900 |
| 2023-08-23 | 6590 | 芝浦 | 108,988 | 2% | ▼ | -19,343 | Nomura International plc | 22,640 | 578,400 |
| 2023-08-23 | 6590 | 芝浦 | 42,500 | 1% | ▲ | 15,500 | UBS AG | 22,640 | 578,400 |
| 2023-08-23 | 6613 | QDレーザ | 301,000 | 1% | ▲ | 51,500 | Diversified Select Opportunities Capital Management, LLC | 717 | 693,600 |
| 2023-08-23 | 6613 | QDレーザ | 847,608 | 2% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 693,600 |