| 2023-07-25 | 4892 | サイフューズ | 211,000 | 3% | ▼ | -11,200 | UBS AG | 981 | 291,200 |
| 2023-07-25 | 4894 | クオリプス | 94,200 | 1% | ▲ | 24,600 | UBS AG | 1,974 | 503,600 |
| 2023-07-25 | 4918 | アイビー | 22,800 | 0% | ▼ | -16,000 | UBS AG | 548 | 287,700 |
| 2023-07-25 | 4919 | ミルボン | 530,379 | 2% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,939 | 95,100 |
| 2023-07-25 | 4970 | 東洋合成 | 113,052 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,570 | 35,900 |
| 2023-07-25 | 4980 | デクセリ | 514,579 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 3,250 | 290,400 |
| 2023-07-25 | 5017 | 富士石油 | 390,900 | 0% | ▼ | -800 | BNP Paribas Arbitrage SNC | 295 | 1,232,300 |
| 2023-07-25 | 5021 | コスモHD | 533,206 | 1% | ▼ | -169,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,314 | 767,300 |
| 2023-07-25 | 5032 | エニーカラー | 438,150 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 7,390 | 812,200 |
| 2023-07-25 | 5032 | エニーカラー | 224,314 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 7,390 | 812,200 |
| 2023-07-25 | 5074 | テスHD | 178,348 | 1% | ▲ | 36,071 | GOLDMAN SACHS INTERNATIONAL | 608 | 554,100 |
| 2023-07-25 | 5125 | ファインズ | 110,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 42,200 |
| 2023-07-25 | 5132 | プラスゼロ | 18,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,890 | 25,600 |
| 2023-07-25 | 5136 | トリプラ | 40,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,360 | 60,800 |
| 2023-07-25 | 5218 | オハラ | 227,441 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 38,800 |
| 2023-07-25 | 5240 | monoAI | 52,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,128 | 79,900 |
| 2023-07-25 | 5240 | monoAI | 197,500 | 2% | ▼ | -17,000 | Nomura International plc | 1,128 | 79,900 |
| 2023-07-25 | 5243 | ノート | 102,900 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 511 | 81,300 |
| 2023-07-25 | 5243 | ノート | 76,200 | 1% | ▲ | 1,000 | UBS AG | 511 | 81,300 |
| 2023-07-25 | 5247 | BTM | 20,200 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 9,800 |
| 2023-07-25 | 5250 | プライムスト | 16,600 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 293,500 |
| 2023-07-25 | 5250 | プライムスト | 19,000 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,320 | 293,500 |
| 2023-07-25 | 5250 | プライムスト | 59,600 | 2% | ▼ | -8,600 | Nomura International plc | 3,320 | 293,500 |
| 2023-07-25 | 5253 | カバー | 871,700 | 1% | ▼ | -84,600 | JPM Securities Japan Co Ltd. | 2,464 | 4,377,400 |
| 2023-07-25 | 5257 | ノバシステム | 0 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 3,210 | 196,600 |
| 2023-07-25 | 5257 | ノバシステム | 0 | 0% | ▼ | -17,900 | UBS AG | 3,210 | 196,600 |
| 2023-07-25 | 5301 | 東海カーボン | 1,152,200 | 1% | ▲ | 139,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,234 | 1,360,200 |
| 2023-07-25 | 5341 | アサヒエイト | 33,411 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 775 | 169,400 |
| 2023-07-25 | 5341 | アサヒエイト | 55,800 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 775 | 169,400 |
| 2023-07-25 | 5341 | アサヒエイト | 31,600 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 775 | 169,400 |
| 2023-07-25 | 5408 | 中山鋼 | 379,623 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,270,000 |
| 2023-07-25 | 5408 | 中山鋼 | 419,070 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 903 | 1,270,000 |
| 2023-07-25 | 5423 | 東京製鉄 | 746,885 | 0% | ▼ | -161,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 6,791,900 |
| 2023-07-25 | 5440 | 共英製鋼 | 223,200 | 0% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,184 | 266,800 |
| 2023-07-25 | 5532 | リアルゲイト | 14,600 | 1% | ▼ | -3,200 | Nomura International plc | 2,270 | 136,500 |
| 2023-07-25 | 5532 | リアルゲイト | 56,400 | 2% | ▲ | 23,900 | UBS AG | 2,270 | 136,500 |
| 2023-07-25 | 5541 | 大平金 | 171,315 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,587 | 295,900 |
| 2023-07-25 | 5541 | 大平金 | 96,854 | 0% | ▼ | -8,680 | Nomura International plc | 1,587 | 295,900 |
| 2023-07-25 | 5563 | 新日本電工 | 1,304,220 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 286 | 496,700 |
| 2023-07-25 | 5571 | エキサイト | 55,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,064 | 20,500 |
| 2023-07-25 | 5571 | エキサイト | 102,700 | 2% | ▲ | 4,300 | Nomura International plc | 1,064 | 20,500 |
| 2023-07-25 | 5572 | リッジアイ | 39,100 | 1% | ▲ | 11,000 | UBS AG | 2,306 | 147,300 |
| 2023-07-25 | 5574 | ABEJA | 53,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,320 | 430,900 |
| 2023-07-25 | 5575 | グロービー | 94,500 | 2% | ▲ | 5,200 | UBS AG | 2,280 | 128,600 |
| 2023-07-25 | 5576 | OBシステム | 16,600 | 1% | ▲ | 700 | Nomura International plc | 2,290 | 27,300 |
| 2023-07-25 | 5576 | OBシステム | 38,800 | 2% | ▼ | -4,800 | UBS AG | 2,290 | 27,300 |
| 2023-07-25 | 5577 | アイデミー | 0 | 0% | ▼ | -30,900 | Nomura International plc | 2,379 | 480,400 |
| 2023-07-25 | 5577 | アイデミー | 162,500 | 4% | ▲ | 40,800 | UBS AG | 2,379 | 480,400 |
| 2023-07-25 | 5698 | エンビプロ | 228,668 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 568 | 133,700 |
| 2023-07-25 | 5707 | 東邦鉛 | 88,408 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,743 | 162,900 |
| 2023-07-25 | 5726 | 大阪チタ | 190,317 | 1% | ▲ | 10,300 | Barclays Bank PLC | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 262,500 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 779,995 | 2% | ▼ | -111,320 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 230,108 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 92,456 | 0% | ▼ | -154,100 | MERRILL LYNCH INTERNATIONAL | 3,295 | 3,809,200 |
| 2023-07-25 | 5727 | 邦チタ | 328,843 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 1,879 | 3,240,300 |
| 2023-07-25 | 5759 | 日本電解 | 47,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,893 | 78,200 |
| 2023-07-25 | 5781 | 東邦金 | 42,300 | 2% | ▲ | 2,300 | UBS AG | 1,507 | 10,500 |
| 2023-07-25 | 5801 | 古河電 | 745,331 | 1% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,752 | 726,600 |
| 2023-07-25 | 5820 | 三ッ星 | 106,100 | 3% | ▲ | 4,100 | UBS AG | 2,540 | 57,000 |
| 2023-07-25 | 5834 | SBIリーシ | 43,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,327 | 68,900 |
| 2023-07-25 | 5834 | SBIリーシ | 39,500 | 1% | ▲ | 1,300 | UBS AG | 2,327 | 68,900 |
| 2023-07-25 | 5851 | リョービ | 207,765 | 1% | ▲ | | UBS AG | 2,885 | 1,914,200 |
| 2023-07-25 | 5852 | アーレスティ | 182,672 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 748 | 1,427,400 |
| 2023-07-25 | 5885 | ジーデップ | 10,600 | 1% | ▲ | | UBS AG | 12,290 | 1,153,100 |
| 2023-07-25 | 5952 | アマテイ | 56,600 | 0% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 260,300 |
| 2023-07-25 | 6016 | ジャパンエン | 28,900 | 1% | ▼ | -3,900 | UBS AG | 3,745 | 43,500 |
| 2023-07-25 | 6027 | 弁護士COM | 115,800 | 1% | ▼ | -36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 271,200 |
| 2023-07-25 | 6030 | アドベンチャ | 39,037 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 9,080 | 25,100 |
| 2023-07-25 | 6035 | IRジャパン | 88,500 | 0% | ▼ | -8,200 | Citigroup Global Markets Limited | 1,619 | 93,400 |
| 2023-07-25 | 6035 | IRジャパン | 108,558 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 93,400 |
| 2023-07-25 | 6035 | IRジャパン | 143,906 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,619 | 93,400 |
| 2023-07-25 | 6047 | Gunosy | 444,706 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 574 | 327,700 |
| 2023-07-25 | 6047 | Gunosy | 216,386 | 1% | ▲ | 36,500 | JPM Securities Japan Co Ltd. | 574 | 327,700 |
| 2023-07-25 | 6050 | イーガーディ | 59,455 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,087 | 23,500 |
| 2023-07-25 | 6058 | ベクトル | 577,609 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 468,100 |
| 2023-07-25 | 6069 | トレンダ | 62,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 98,400 |
| 2023-07-25 | 6069 | トレンダ | 192,800 | 3% | ▲ | 2,300 | Nomura International plc | 1,173 | 98,400 |
| 2023-07-25 | 6080 | M&Aキャピ | 173,725 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,185 | 174,300 |
| 2023-07-25 | 6081 | アライドアキ | 213,900 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 387 | 108,500 |
| 2023-07-25 | 6081 | アライドアキ | 165,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 387 | 108,500 |
| 2023-07-25 | 6087 | アビスト | 27,910 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 3,200 |
| 2023-07-25 | 6094 | フリークHD | 172,400 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,221 | 67,000 |
| 2023-07-25 | 6094 | フリークHD | 108,217 | 1% | ▲ | 2,900 | Nomura International plc | 1,221 | 67,000 |
| 2023-07-25 | 6103 | オークマ | 370,750 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 7,428 | 194,600 |
| 2023-07-25 | 6121 | 滝澤鉄工所 | 47,059 | 1% | ▲ | 14,659 | Barclays Capital Securities Ltd | 2,531 | 125,100 |
| 2023-07-25 | 6141 | DMG森精機 | 1,142,472 | 1% | ▲ | 123,699 | Citigroup Global Markets Limited | 2,456 | 861,300 |
| 2023-07-25 | 6165 | パンチ | 174,138 | 1% | ▲ | 24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 204,100 |
| 2023-07-25 | 6167 | 冨士ダイス | 92,179 | 0% | ▼ | -10,100 | UBS AG | 674 | 89,500 |
| 2023-07-25 | 6191 | エアトリ | 234,567 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,508 | 191,500 |
| 2023-07-25 | 6195 | ホープ | 202,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 295 | 31,900 |
| 2023-07-25 | 6198 | Career | 40,600 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 363 | 48,800 |
| 2023-07-25 | 6199 | セラク | 90,947 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 316,200 |
| 2023-07-25 | 6203 | 豊和工 | 120,292 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 818 | 182,800 |
| 2023-07-25 | 6255 | エヌピーシー | 170,297 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 610 | 451,900 |
| 2023-07-25 | 6255 | エヌピーシー | 184,446 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 610 | 451,900 |
| 2023-07-25 | 6255 | エヌピーシー | 231,800 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 610 | 451,900 |
| 2023-07-25 | 6268 | ナブテスコ | 601,500 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,091 | 614,700 |
| 2023-07-25 | 6289 | 技研製 | 141,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,089 | 141,900 |
| 2023-07-25 | 6298 | ワイエイシイ | 110,800 | 1% | ▲ | 24,000 | Citigroup Global Markets Limited | 2,770 | 447,600 |