| 2023-08-23 | 4388 | エーアイ | 70,700 | 1% | ▼ | -7,600 | UBS AG | 1,045 | 268,100 |
| 2023-08-23 | 4390 | アイピーエス | 152,033 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 44,900 |
| 2023-08-23 | 4393 | バンクオブイ | 34,405 | 1% | ▲ | 3,500 | Barclays Bank PLC | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 41,800 | 1% | ▲ | 3,400 | Diversified Select Opportunities Capital Management, LLC | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 82,100 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 26,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 34,100 | 1% | ▲ | 4,200 | Nomura International plc | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 59,500 | 1% | ▲ | 7,400 | UBS AG | 5,720 | 362,000 |
| 2023-08-23 | 4395 | アクリート | 53,300 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 48,500 | 1% | ▲ | 4,000 | BNP Paribas Arbitrage SNC | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 335,832 | 6% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 86,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,294 | 221,900 |
| 2023-08-23 | 4425 | Kudan | 122,544 | 1% | ▲ | 1,799 | Nomura International plc | 1,699 | 48,200 |
| 2023-08-23 | 4427 | エデュラボ | 109,051 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 394 | 21,100 |
| 2023-08-23 | 4436 | ミンカブ | 623,438 | 4% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 70,100 |
| 2023-08-23 | 4444 | インフォネ | 8,400 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 42,900 |
| 2023-08-23 | 4446 | リンクユーG | 142,375 | 1% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 890 | 17,100 |
| 2023-08-23 | 4448 | kubell | 330,121 | 1% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 790 | 417,000 |
| 2023-08-23 | 4448 | kubell | 253,450 | 1% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 790 | 417,000 |
| 2023-08-23 | 4476 | AIクロス | 28,000 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 27,100 |
| 2023-08-23 | 4477 | BASE | 1,608,600 | 1% | ▲ | 203,700 | Diversified Select Opportunities Capital Management, LLC | 325 | 4,745,700 |
| 2023-08-23 | 4483 | JMDC | 311,175 | 0% | ▼ | -37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,173 | 372,500 |
| 2023-08-23 | 4485 | JTOWER | 220,446 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 377,600 |
| 2023-08-23 | 4487 | スペースマ | 118,800 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 287,100 |
| 2023-08-23 | 4487 | スペースマ | 107,400 | 1% | ▼ | -2,700 | UBS AG | 372 | 287,100 |
| 2023-08-23 | 4498 | サイバトラス | 69,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,333 | 27,100 |
| 2023-08-23 | 4565 | ネクセラ | 1,105,432 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,676 | 960,000 |
| 2023-08-23 | 4565 | ネクセラ | 1,002,302 | 1% | ▲ | 34,439 | Nomura International plc | 1,676 | 960,000 |
| 2023-08-23 | 4565 | ネクセラ | 690,630 | 1% | ▲ | 36,200 | UBS AG | 1,676 | 960,000 |
| 2023-08-23 | 4570 | 免疫生物研 | 7,202 | 0% | ▼ | -65,598 | JANE STREET GLOBAL TRADING, LLC | 832 | 8,328,600 |
| 2023-08-23 | 4570 | 免疫生物研 | 101,300 | 1% | ▲ | 48,200 | Nomura International plc | 832 | 8,328,600 |
| 2023-08-23 | 4570 | 免疫生物研 | 279,900 | 3% | ▲ | 18,700 | UBS AG | 832 | 8,328,600 |
| 2023-08-23 | 4572 | カルナバイオ | 101,700 | 1% | ▼ | -1,800 | Barclays Bank PLC | 873 | 554,000 |
| 2023-08-23 | 4572 | カルナバイオ | 358,264 | 2% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 873 | 554,000 |
| 2023-08-23 | 4572 | カルナバイオ | 329,641 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 873 | 554,000 |
| 2023-08-23 | 4575 | CANBAS | 399,700 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 970 | 573,500 |
| 2023-08-23 | 4575 | CANBAS | 464,800 | 3% | ▲ | 91,900 | UBS AG | 970 | 573,500 |
| 2023-08-23 | 4579 | ラクオリア | 1,145,782 | 5% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 759 | 168,700 |
| 2023-08-23 | 4579 | ラクオリア | 104,248 | 0% | ▼ | -4,455 | Nomura International plc | 759 | 168,700 |
| 2023-08-23 | 4582 | シンバイオ | 923,099 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 383 | 193,800 |
| 2023-08-23 | 4584 | キッズバイオ | 425,400 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 188 | 827,700 |
| 2023-08-23 | 4586 | メドレックス | 1,812,100 | 5% | ▼ | -69,600 | JPM Securities Japan Co Ltd. | 235 | 4,888,900 |
| 2023-08-23 | 4588 | オンコリス | 91,172 | 1% | ▼ | -14,200 | Nomura International plc | 638 | 338,300 |
| 2023-08-23 | 4591 | リボミック | 208,030 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 151 | 382,100 |
| 2023-08-23 | 4591 | リボミック | 208,100 | 1% | ▼ | -37,100 | UBS AG | 151 | 382,100 |
| 2023-08-23 | 4594 | ブライトパス | 3,011,700 | 5% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 123 | 367,800 |
| 2023-08-23 | 4651 | サニックス | 300,964 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 290 | 165,600 |
| 2023-08-23 | 4657 | 環境管理 | 58,000 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 538 | 223,100 |
| 2023-08-23 | 4657 | 環境管理 | 48,400 | 1% | ▼ | -3,900 | UBS AG | 538 | 223,100 |
| 2023-08-23 | 4667 | アイサンテク | 27,100 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,864 | 21,500 |
| 2023-08-23 | 4668 | 明光ネット | 216,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 118,300 |
| 2023-08-23 | 4714 | リソー教育 | 746,894 | 0% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 244 | 401,500 |
| 2023-08-23 | 4751 | サイバー | 2,301,379 | 0% | ▼ | -244,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 6,500,600 |
| 2023-08-23 | 4755 | 楽天グループ | 20,692,146 | 1% | ▼ | -4,277,749 | GOLDMAN SACHS INTERNATIONAL | 551 | 18,013,000 |
| 2023-08-23 | 4755 | 楽天グループ | 19,441,379 | 1% | ▲ | 2,103,900 | JPM Securities Japan Co Ltd. | 551 | 18,013,000 |
| 2023-08-23 | 4755 | 楽天グループ | 10,273,139 | 0% | ▼ | -688,200 | MERRILL LYNCH INTERNATIONAL | 551 | 18,013,000 |
| 2023-08-23 | 4763 | C&R | 139,462 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,073 | 47,200 |
| 2023-08-23 | 4777 | ガーラ | 184,600 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 339 | 164,100 |
| 2023-08-23 | 4824 | メディアS | 16,400 | 0% | ▼ | -33,900 | UBS AG | 347 | 969,300 |
| 2023-08-23 | 4837 | シダックス | 275,118 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 534 | 137,400 |
| 2023-08-23 | 4847 | IWI | 132,781 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 900 | 56,200 |
| 2023-08-23 | 4881 | ファンペップ | 135,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 171 | 62,700 |
| 2023-08-23 | 4884 | クリングル | 39,200 | 1% | ▼ | -6,700 | UBS AG | 646 | 55,800 |
| 2023-08-23 | 4891 | ティムス | 199,900 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 251 | 176,300 |
| 2023-08-23 | 4892 | サイフューズ | 34,600 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 915 | 418,400 |
| 2023-08-23 | 4892 | サイフューズ | 49,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 915 | 418,400 |
| 2023-08-23 | 4892 | サイフューズ | 161,200 | 2% | ▼ | -6,500 | UBS AG | 915 | 418,400 |
| 2023-08-23 | 4894 | クオリプス | 57,200 | 1% | ▲ | 4,500 | UBS AG | 1,934 | 173,400 |
| 2023-08-23 | 4918 | アイビー | 29,200 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 553 | 31,400 |
| 2023-08-23 | 4932 | アルマード | 64,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,225 | 31,900 |
| 2023-08-23 | 4934 | Pアンチエイ | 142,005 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 791,200 |
| 2023-08-23 | 4937 | ワクー | 18,100 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 19,300 |
| 2023-08-23 | 4970 | 東洋合成 | 157,252 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,730 | 56,300 |
| 2023-08-23 | 4971 | メック | 138,681 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 3,730 | 72,200 |
| 2023-08-23 | 4977 | 新田ゼラチン | 92,066 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 711 | 44,600 |
| 2023-08-23 | 4980 | デクセリ | 451,931 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,414 | 225,000 |
| 2023-08-23 | 5021 | コスモHD | 794,150 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,053 | 223,300 |
| 2023-08-23 | 5032 | エニーカラー | 409,428 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 768,700 |
| 2023-08-23 | 5032 | エニーカラー | 930,398 | 1% | ▲ | 107,900 | UBS AG | 3,145 | 768,700 |
| 2023-08-23 | 5034 | ウネリー | 52,600 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 16,700 |
| 2023-08-23 | 5125 | ファインズ | 62,200 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 694 | 36,000 |
| 2023-08-23 | 5129 | FIXER | 244,200 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 65,200 |
| 2023-08-23 | 5131 | リンカーズ | 512,100 | 4% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 323 | 189,000 |
| 2023-08-23 | 5131 | リンカーズ | 283,000 | 2% | ▼ | -28,200 | Nomura International plc | 323 | 189,000 |
| 2023-08-23 | 5132 | プラスゼロ | 35,000 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 16,200 |
| 2023-08-23 | 5132 | プラスゼロ | 15,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,050 | 16,200 |
| 2023-08-23 | 5136 | トリプラ | 58,300 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 87,000 |
| 2023-08-23 | 5136 | トリプラ | 27,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,303 | 87,000 |
| 2023-08-23 | 5139 | オープンW | 34,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,090 | 15,200 |
| 2023-08-23 | 5208 | 有沢製 | 241,725 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,016 | 90,000 |
| 2023-08-23 | 5246 | エレメンツ | 107,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 587 | 251,600 |
| 2023-08-23 | 5246 | エレメンツ | 119,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 587 | 251,600 |
| 2023-08-23 | 5247 | BTM | 10,900 | 1% | ▼ | -1,400 | UBS AG | 3,630 | 5,600 |
| 2023-08-23 | 5248 | テクノロジー | 25,600 | 1% | ▲ | 600 | UBS AG | 2,329 | 17,300 |
| 2023-08-23 | 5250 | プライムスト | 26,800 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 39,800 |
| 2023-08-23 | 5250 | プライムスト | 50,500 | 1% | ▲ | 4,300 | Nomura International plc | 2,626 | 39,800 |
| 2023-08-23 | 5253 | カバー | 373,600 | 1% | ▲ | 126,200 | MERRILL LYNCH INTERNATIONAL | 2,133 | 2,103,000 |
| 2023-08-23 | 5255 | モンラボ | 773,500 | 2% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 355 | 2,553,200 |
| 2023-08-23 | 5257 | ノバシステム | 48,700 | 3% | ▼ | -600 | UBS AG | 2,375 | 10,900 |
| 2023-08-23 | 5337 | ダントーHD | 194,351 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 914 | 151,300 |