| 2023-07-25 | 2667 | イメージワン | 266,700 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 727 | 448,100 |
| 2023-07-25 | 2667 | イメージワン | 231,300 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 727 | 448,100 |
| 2023-07-25 | 2681 | ゲオHD | 249,689 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,922 | 239,600 |
| 2023-07-25 | 2687 | CVSベイ | 51,600 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 164,000 |
| 2023-07-25 | 2721 | JHD | 62,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 204 | 20,300 |
| 2023-07-25 | 2730 | エディオン | 1,955,446 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 204,700 |
| 2023-07-25 | 2737 | トーメンデバ | 37,989 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,960 | 11,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 628,939 | 1% | ▲ | 4,484 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 490,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 622,851 | 1% | ▼ | -64,936 | JPM Securities Japan Co Ltd. | 2,970 | 490,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 515,431 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,970 | 490,400 |
| 2023-07-25 | 2778 | パレモ・HD | 232,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 189 | 41,300 |
| 2023-07-25 | 2788 | アップル | 151,000 | 1% | ▲ | 23,500 | UBS AG | 345 | 92,300 |
| 2023-07-25 | 2910 | Rフィールド | 163,272 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,477 | 22,100 |
| 2023-07-25 | 2929 | ファーマF | 261,885 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 508,901 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 612,000 | 2% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 316,561 | 1% | ▼ | -18,943 | Nomura International plc | 1,622 | 729,400 |
| 2023-07-25 | 2980 | SREHD | 139,968 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 144,300 |
| 2023-07-25 | 2982 | ADWG | 361,023 | 1% | ▲ | 63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 197 | 237,800 |
| 2023-07-25 | 3031 | ラクーンHD | 687,881 | 3% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 697 | 146,300 |
| 2023-07-25 | 3041 | ビューテHD | 69,800 | 1% | ▲ | 6,900 | UBS AG | 1,044 | 55,600 |
| 2023-07-25 | 3048 | ビックカメラ | 1,067,539 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,071 | 505,600 |
| 2023-07-25 | 3053 | ペッパー | 689,957 | 1% | ▲ | 25,600 | UBS AG | 118 | 324,500 |
| 2023-07-25 | 3083 | シーズメン | 34,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 861 | 40,100 |
| 2023-07-25 | 3083 | シーズメン | 212,000 | 7% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 861 | 40,100 |
| 2023-07-25 | 3088 | マツキヨココ | 700,912 | 0% | ▼ | -31,066 | GOLDMAN SACHS INTERNATIONAL | 8,061 | 250,600 |
| 2023-07-25 | 3092 | ZOZO | 1,837,543 | 1% | ▼ | -74,599 | Barclays Capital Securities Ltd | 2,772 | 844,100 |
| 2023-07-25 | 3093 | トレファク | 103,500 | 0% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,403 | 742,300 |
| 2023-07-25 | 3093 | トレファク | 177,245 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 1,403 | 742,300 |
| 2023-07-25 | 3099 | 三越伊勢丹 | 3,608,520 | 1% | ▲ | 355,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,663,100 |
| 2023-07-25 | 3101 | 東洋紡 | 426,097 | 0% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 361,100 |
| 2023-07-25 | 3111 | オーミケンシ | 59,300 | 1% | ▼ | -2,300 | UBS AG | 352 | 40,400 |
| 2023-07-25 | 3133 | 海帆 | 474,400 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 606 | 1,733,900 |
| 2023-07-25 | 3186 | ネクステージ | 348,200 | 0% | ▼ | -99,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 833,500 |
| 2023-07-25 | 3186 | ネクステージ | 494,056 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,645 | 833,500 |
| 2023-07-25 | 3192 | 白鳩 | 80,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 350 | 46,800 |
| 2023-07-25 | 3205 | ダイドー | 253,298 | 1% | ▲ | 38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 45,800 |
| 2023-07-25 | 3223 | SLD | 19,100 | 1% | ▲ | 4,900 | UBS AG | 1,082 | 522,000 |
| 2023-07-25 | 3267 | フィルC | 69,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 765 | 29,000 |
| 2023-07-25 | 3321 | ミタチ | 67,460 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,091 | 43,100 |
| 2023-07-25 | 3323 | レカム | 491,300 | 1% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 86 | 249,400 |
| 2023-07-25 | 3328 | BEENOS | 192,499 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 186,000 |
| 2023-07-25 | 3328 | BEENOS | 355,171 | 3% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,946 | 186,000 |
| 2023-07-25 | 3328 | BEENOS | 54,429 | 0% | ▼ | -13,300 | UBS AG | 1,946 | 186,000 |
| 2023-07-25 | 3358 | YSフード | 42,200 | 1% | ▼ | -6,300 | UBS AG | 556 | 9,600 |
| 2023-07-25 | 3436 | SUMCO | 3,168,118 | 1% | ▲ | 53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,050 | 4,157,800 |
| 2023-07-25 | 3441 | 山王 | 35,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 7,500 |
| 2023-07-25 | 3446 | Jテック・C | 79,900 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,396 | 114,800 |
| 2023-07-25 | 3446 | Jテック・C | 29,100 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,396 | 114,800 |
| 2023-07-25 | 3491 | GAテクノ | 221,165 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 321,400 |
| 2023-07-25 | 3547 | 串カツ田中 | 45,600 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,520 | 99,300 |
| 2023-07-25 | 3556 | リネットJ | 205,000 | 2% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 646 | 224,000 |
| 2023-07-25 | 3561 | 力の源HD | 274,507 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,105 | 808,800 |
| 2023-07-25 | 3607 | クラウディア | 126,107 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 880 | 3,491,300 |
| 2023-07-25 | 3607 | クラウディア | 64,800 | 1% | ▼ | -38,000 | UBS AG | 880 | 3,491,300 |
| 2023-07-25 | 3623 | ビリングシス | 36,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,034 | 17,000 |
| 2023-07-25 | 3623 | ビリングシス | 72,200 | 1% | ▼ | -500 | UBS AG | 1,034 | 17,000 |
| 2023-07-25 | 3639 | ボルテージ | 40,400 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 74,100 |
| 2023-07-25 | 3652 | DMP | 22,300 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,800 | 37,700 |
| 2023-07-25 | 3655 | ブレインP | 227,218 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 933 | 194,700 |
| 2023-07-25 | 3656 | KLab | 395,648 | 1% | ▲ | 53,500 | Nomura International plc | 308 | 556,700 |
| 2023-07-25 | 3663 | セルシス | 650,676 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 693 | 378,300 |
| 2023-07-25 | 3665 | エニグモ | 409,373 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 375 | 250,300 |
| 2023-07-25 | 3666 | テクノスJ | 143,070 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 126,700 |
| 2023-07-25 | 3667 | enish | 238,430 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 319 | 724,600 |
| 2023-07-25 | 3667 | enish | 1,084,080 | 6% | ▲ | 37,400 | JPM Securities Japan Co Ltd. | 319 | 724,600 |
| 2023-07-25 | 3667 | enish | 182,070 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 319 | 724,600 |
| 2023-07-25 | 3675 | クロスマーケ | 102,029 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 825 | 53,600 |
| 2023-07-25 | 3683 | サイバーリン | 57,060 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 708 | 24,600 |
| 2023-07-25 | 3686 | DLE | 435,600 | 1% | ▲ | 112,300 | Barclays Capital Securities Ltd | 255 | 207,600 |
| 2023-07-25 | 3696 | セレス | 69,169 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,026 | 49,000 |
| 2023-07-25 | 3719 | ジェクシード | 194,900 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 251 | 173,100 |
| 2023-07-25 | 3719 | ジェクシード | 276,900 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 251 | 173,100 |
| 2023-07-25 | 3747 | インタートレ | 78,800 | 1% | ▼ | -15,600 | UBS AG | 389 | 106,000 |
| 2023-07-25 | 3760 | ケイブ | 74,315 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 188,500 |
| 2023-07-25 | 3778 | さくらネット | 260,323 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,059 | 788,300 |
| 2023-07-25 | 3778 | さくらネット | 385,152 | 1% | ▼ | -58,865 | Nomura International plc | 1,059 | 788,300 |
| 2023-07-25 | 3778 | さくらネット | 343,395 | 1% | ▼ | -40,200 | UBS AG | 1,059 | 788,300 |
| 2023-07-25 | 3793 | ドリコム | 427,640 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 639 | 253,000 |
| 2023-07-25 | 3810 | サイステップ | 128,011 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 403 | 154,300 |
| 2023-07-25 | 3810 | サイステップ | 159,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 403 | 154,300 |
| 2023-07-25 | 3810 | サイステップ | 240,600 | 2% | ▼ | -23,200 | UBS AG | 403 | 154,300 |
| 2023-07-25 | 3853 | アステリア | 436,051 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 845 | 157,500 |
| 2023-07-25 | 3856 | Aバランス | 89,069 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,900 | 418,100 |
| 2023-07-25 | 3856 | Aバランス | 177,898 | 1% | ▲ | 14,200 | UBS AG | 8,900 | 418,100 |
| 2023-07-25 | 3861 | 王子HD | 7,980,786 | 1% | ▼ | -907,171 | GOLDMAN SACHS INTERNATIONAL | 552 | 5,508,600 |
| 2023-07-25 | 3900 | クラウドW | 110,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,369 | 109,300 |
| 2023-07-25 | 3903 | gumi | 1,122,291 | 3% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 701 | 1,387,600 |
| 2023-07-25 | 3903 | gumi | 268,669 | 1% | ▲ | 69,355 | Nomura International plc | 701 | 1,387,600 |
| 2023-07-25 | 3903 | gumi | 423,100 | 1% | ▲ | 46,400 | Segregated Portfolio D | 701 | 1,387,600 |
| 2023-07-25 | 3905 | データセク | 88,800 | 1% | ▲ | 900 | UBS AG | 333 | 21,900 |
| 2023-07-25 | 3911 | Aiming | 285,340 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 441 | 1,392,400 |
| 2023-07-25 | 3911 | Aiming | 913,770 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 441 | 1,392,400 |
| 2023-07-25 | 3912 | モバファク | 48,699 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 847 | 2,659,200 |
| 2023-07-25 | 3912 | モバファク | 47,054 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 847 | 2,659,200 |
| 2023-07-25 | 3912 | モバファク | 130,600 | 1% | ▲ | 86,200 | Nomura International plc | 847 | 2,659,200 |
| 2023-07-25 | 3916 | DIT | 110,522 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,776 | 97,000 |
| 2023-07-25 | 3926 | オープンドア | 504,781 | 2% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 103,200 |
| 2023-07-25 | 3935 | エディア | 89,400 | 1% | ▼ | -7,600 | BNP Paribas Arbitrage SNC | 459 | 78,600 |
| 2023-07-25 | 3935 | エディア | 37,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 459 | 78,600 |