| 2023-08-23 | 2130 | メンバーズ | 247,710 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 123,000 |
| 2023-08-23 | 2134 | 北浜CP | 792,700 | 1% | ▼ | -170,900 | UBS AG | 19 | 1,932,600 |
| 2023-08-23 | 2138 | クルーズ | 313,157 | 2% | ▼ | -68,200 | JPM Securities Japan Co Ltd. | 1,029 | 408,600 |
| 2023-08-23 | 2138 | クルーズ | 189,000 | 1% | ▲ | 34,400 | UBS AG | 1,029 | 408,600 |
| 2023-08-23 | 2150 | ケアネット | 440,732 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 869 | 290,500 |
| 2023-08-23 | 2150 | ケアネット | 501,300 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 869 | 290,500 |
| 2023-08-23 | 2158 | フロンテオ | 471,196 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 664 | 347,200 |
| 2023-08-23 | 2158 | フロンテオ | 583,894 | 1% | ▼ | -44,800 | UBS AG | 664 | 347,200 |
| 2023-08-23 | 2160 | ジーエヌアイ | 410,098 | 1% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 10,579,600 |
| 2023-08-23 | 2160 | ジーエヌアイ | 2,737,084 | 6% | ▼ | -59,100 | JPM Securities Japan Co Ltd. | 2,169 | 10,579,600 |
| 2023-08-23 | 2162 | nms | 172,500 | 1% | ▲ | 102,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 167,200 |
| 2023-08-23 | 2196 | エスクリ | 123,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 334 | 28,500 |
| 2023-08-23 | 2307 | クロスキャト | 102,308 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,053 | 20,300 |
| 2023-08-23 | 2309 | シミックHD | 240,610 | 1% | ▲ | 106,800 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 37,200 |
| 2023-08-23 | 2315 | CAICAD | 1,397,600 | 1% | ▼ | -36,500 | UBS AG | 54 | 377,800 |
| 2023-08-23 | 2334 | イオレ | 82,100 | 3% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,243 | 54,100 |
| 2023-08-23 | 2345 | クシム | 268,200 | 2% | ▲ | 56,000 | MERRILL LYNCH INTERNATIONAL | 306 | 1,747,200 |
| 2023-08-23 | 2345 | クシム | 217,500 | 1% | ▲ | 59,400 | UBS AG | 306 | 1,747,200 |
| 2023-08-23 | 2353 | 日本駐車場 | 2,984,197 | 1% | ▲ | 108,900 | MERRILL LYNCH INTERNATIONAL | 220 | 1,277,900 |
| 2023-08-23 | 2370 | メディネット | 7,715,203 | 3% | ▲ | 415,700 | JPM Securities Japan Co Ltd. | 53 | 9,318,200 |
| 2023-08-23 | 2372 | アイロムG | 183,755 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 36,800 |
| 2023-08-23 | 2372 | アイロムG | 66,224 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,825 | 36,800 |
| 2023-08-23 | 2388 | ウェッジHD | 196,700 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 140 | 642,700 |
| 2023-08-23 | 2395 | 新日本科学 | 496,364 | 1% | ▲ | 61,899 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 299,800 |
| 2023-08-23 | 2395 | 新日本科学 | 697,731 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,151 | 299,800 |
| 2023-08-23 | 2395 | 新日本科学 | 369,658 | 1% | ▼ | -44,400 | UBS AG | 2,151 | 299,800 |
| 2023-08-23 | 2402 | アマナ | 30,700 | 1% | ▲ | | Nomura International plc | 393 | 936,400 |
| 2023-08-23 | 2410 | キャリアデザ | 48,280 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 94,900 |
| 2023-08-23 | 2424 | ブラス | 43,092 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 861 | 22,400 |
| 2023-08-23 | 2424 | ブラス | 50,800 | 1% | ▼ | -6,000 | Nomura International plc | 861 | 22,400 |
| 2023-08-23 | 2432 | ディーエヌエ | 616,520 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 387,700 |
| 2023-08-23 | 2437 | シンワワイズ | 470,200 | 5% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 630 | 235,100 |
| 2023-08-23 | 2438 | アスカネット | 269,600 | 2% | ▼ | -18,900 | UBS AG | 785 | 55,600 |
| 2023-08-23 | 2477 | 手間いらず | 70,884 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,535 | 20,900 |
| 2023-08-23 | 2488 | JTP | 75,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 959 | 32,800 |
| 2023-08-23 | 2652 | まんだらけ | 55,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,608 | 51,700 |
| 2023-08-23 | 2667 | イメージワン | 212,300 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 620 | 356,800 |
| 2023-08-23 | 2730 | エディオン | 647,090 | 1% | ▼ | -134,700 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 204,600 |
| 2023-08-23 | 2767 | 円谷フィHD | 524,231 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,650 | 709,200 |
| 2023-08-23 | 2778 | パレモ・HD | 212,483 | 2% | ▼ | -13,200 | UBS AG | 201 | 43,400 |
| 2023-08-23 | 2788 | アップル | 301,800 | 2% | ▲ | 27,900 | UBS AG | 445 | 998,300 |
| 2023-08-23 | 2792 | ハニーズHD | 56,274 | 0% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 63,200 |
| 2023-08-23 | 2918 | わらべ日洋 | 110,157 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 42,200 |
| 2023-08-23 | 2931 | ユーグレナ | 1,699,966 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 799 | 743,100 |
| 2023-08-23 | 2931 | ユーグレナ | 1,314,615 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 799 | 743,100 |
| 2023-08-23 | 2934 | ジェイフロ | 30,300 | 1% | ▲ | 2,500 | Diversified Select Opportunities Capital Management, LLC | 5,170 | 94,600 |
| 2023-08-23 | 2934 | ジェイフロ | 24,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 94,600 |
| 2023-08-23 | 2962 | テクニスコ | 268,000 | 3% | ▲ | 11,000 | UBS AG | 593 | 233,100 |
| 2023-08-23 | 2980 | SREHD | 153,449 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 184,700 |
| 2023-08-23 | 2980 | SREHD | 88,885 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,400 | 184,700 |
| 2023-08-23 | 2980 | SREHD | 80,760 | 0% | ▼ | -7,882 | Nomura International plc | 3,400 | 184,700 |
| 2023-08-23 | 2998 | クリアル | 50,900 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 56,400 |
| 2023-08-23 | 3028 | アルペン | 223,387 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,878 | 91,800 |
| 2023-08-23 | 3031 | ラクーンHD | 739,981 | 3% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 741 | 678,100 |
| 2023-08-23 | 3041 | ビューテHD | 96,800 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 5,390,100 |
| 2023-08-23 | 3041 | ビューテHD | 99,400 | 2% | ▲ | 21,800 | UBS AG | 1,317 | 5,390,100 |
| 2023-08-23 | 3053 | ペッパー | 726,165 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 115 | 122,700 |
| 2023-08-23 | 3053 | ペッパー | 644,947 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 115 | 122,700 |
| 2023-08-23 | 3083 | シーズメン | 175,800 | 6% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 822 | 18,900 |
| 2023-08-23 | 3083 | シーズメン | 12,700 | 0% | ▼ | -2,700 | UBS AG | 822 | 18,900 |
| 2023-08-23 | 3103 | ユニチカ | 279,300 | 0% | ▼ | -16,700 | Nomura International plc | 210 | 280,900 |
| 2023-08-23 | 3111 | オーミケンシ | 28,600 | 0% | ▼ | -11,000 | UBS AG | 294 | 78,000 |
| 2023-08-23 | 3133 | 海帆 | 396,300 | 1% | ▲ | 130,000 | Barclays Capital Securities Ltd | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 252,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 244,100 | 1% | ▲ | | Nomura International plc | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 1,645,500 | 4% | ▲ | 182,400 | UBS AG | 437 | 5,150,300 |
| 2023-08-23 | 3172 | ティーライフ | 20,300 | 0% | ▼ | -2,000 | UBS AG | 1,414 | 8,600 |
| 2023-08-23 | 3179 | シュッピン | 231,897 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 154,600 |
| 2023-08-23 | 3182 | オイシックス | 464,661 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,737 | 658,100 |
| 2023-08-23 | 3182 | オイシックス | 552,439 | 1% | ▲ | 87,507 | Nomura International plc | 1,737 | 658,100 |
| 2023-08-23 | 3186 | ネクステージ | 399,859 | 0% | ▼ | -16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 2,544,600 |
| 2023-08-23 | 3186 | ネクステージ | 632,093 | 1% | ▼ | -103,800 | UBS AG | 2,949 | 2,544,600 |
| 2023-08-23 | 3197 | すかいらーく | 1,139,746 | 1% | ▲ | 89,500 | Citigroup Global Markets Limited | 1,990 | 440,700 |
| 2023-08-23 | 3197 | すかいらーく | 1,827,879 | 1% | ▲ | 181,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 440,700 |
| 2023-08-23 | 3223 | SLD | 7,800 | 0% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 46,100 |
| 2023-08-23 | 3319 | GDO | 86,790 | 0% | ▼ | -17,890 | Nomura International plc | 733 | 57,300 |
| 2023-08-23 | 3321 | ミタチ | 42,460 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 248,800 |
| 2023-08-23 | 3328 | BEENOS | 65,768 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 127,199 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 161,000 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 333,471 | 3% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,550 | 389,200 |
| 2023-08-23 | 3333 | あさひ | 131,696 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 60,000 |
| 2023-08-23 | 3370 | フジタコーポ | 25,900 | 1% | ▼ | -1,500 | Nomura International plc | 324 | 445,200 |
| 2023-08-23 | 3370 | フジタコーポ | 72,900 | 2% | ▲ | 4,700 | UBS AG | 324 | 445,200 |
| 2023-08-23 | 3374 | 内外テック | 37,841 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,211 | 5,100 |
| 2023-08-23 | 3391 | ツルハHD | 585,533 | 1% | ▼ | -45,300 | Citigroup Global Markets Limited | 10,655 | 118,200 |
| 2023-08-23 | 3401 | 帝人 | 980,069 | 0% | ▼ | -74,987 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 714,800 |
| 2023-08-23 | 3498 | 霞ヶ関C | 94,459 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 81,300 |
| 2023-08-23 | 3539 | JMHD | 137,841 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,883 | 30,000 |
| 2023-08-23 | 3556 | リネットJ | 163,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 662 | 32,600 |
| 2023-08-23 | 3561 | 力の源HD | 230,331 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 1,440,800 |
| 2023-08-23 | 3561 | 力の源HD | 198,200 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 1,440,800 |
| 2023-08-23 | 3563 | F&LC | 653,174 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 2,565 | 1,111,800 |
| 2023-08-23 | 3607 | クラウディア | 152,200 | 2% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 245,500 |
| 2023-08-23 | 3607 | クラウディア | 101,407 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 898 | 245,500 |
| 2023-08-23 | 3639 | ボルテージ | 29,400 | 0% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 21,100 |
| 2023-08-23 | 3647 | ジー・スリー | 107,939 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 159 | 47,700 |
| 2023-08-23 | 3652 | DMP | 29,700 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 75,200 |
| 2023-08-23 | 3652 | DMP | 22,600 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,706 | 75,200 |
| 2023-08-23 | 3653 | モルフォ | 157,996 | 3% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 13,600 |