| 2023-07-25 | 3937 | Ubicom | 144,882 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,393 | 62,200 |
| 2023-07-25 | 3969 | エイトレッド | 34,202 | 0% | ▼ | -9,194 | Nomura International plc | 1,407 | 44,800 |
| 2023-07-25 | 3970 | イノベーショ | 28,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,810 | 15,200 |
| 2023-07-25 | 3989 | シェアテク | 248,400 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 569 | 528,100 |
| 2023-07-25 | 3990 | UUUM | 368,829 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 629 | 267,300 |
| 2023-07-25 | 3990 | UUUM | 434,800 | 2% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 629 | 267,300 |
| 2023-07-25 | 3990 | UUUM | 120,900 | 1% | ▲ | 19,200 | UBS AG | 629 | 267,300 |
| 2023-07-25 | 3991 | ウォンテッド | 59,700 | 1% | ▲ | 3,400 | Nomura International plc | 1,773 | 43,200 |
| 2023-07-25 | 3996 | サインポスト | 75,510 | 1% | ▼ | -4,200 | Nomura International plc | 463 | 96,500 |
| 2023-07-25 | 4011 | ヘッドウォ | 28,200 | 2% | ▲ | 1,900 | UBS AG | 10,640 | 56,400 |
| 2023-07-25 | 4015 | ペイクラウド | 80,914 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 610 | 305,300 |
| 2023-07-25 | 4046 | 大阪ソーダ | 134,815 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,480 | 47,300 |
| 2023-07-25 | 4052 | フィーチャ | 66,900 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 1,230 | 149,200 |
| 2023-07-25 | 4052 | フィーチャ | 36,200 | 1% | ▲ | 6,100 | UBS AG | 1,230 | 149,200 |
| 2023-07-25 | 4055 | T&S・G | 140,300 | 2% | ▲ | 4,400 | Nomura Asset Management Singapore Limited | 3,070 | 189,600 |
| 2023-07-25 | 4056 | ニューラルG | 333,401 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 85,500 |
| 2023-07-25 | 4056 | ニューラルG | 89,300 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 85,500 |
| 2023-07-25 | 4075 | ブレインズ | 94,300 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 16,100 |
| 2023-07-25 | 4080 | 田中化研 | 198,441 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,420 | 256,000 |
| 2023-07-25 | 4082 | 稀元素 | 144,319 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 979 | 67,600 |
| 2023-07-25 | 4165 | プレイド | 369,698 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 829 | 464,300 |
| 2023-07-25 | 4169 | エネチェンジ | 301,300 | 1% | ▼ | -3,200 | Nomura Asset Management Singapore Limited | 1,301 | 246,900 |
| 2023-07-25 | 4176 | ココナラ | 431,837 | 2% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 351 | 549,200 |
| 2023-07-25 | 4176 | ココナラ | 156,249 | 1% | ▲ | 15,400 | Nomura International plc | 351 | 549,200 |
| 2023-07-25 | 4194 | ビジョナル | 426,003 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 7,640 | 160,700 |
| 2023-07-25 | 4196 | ネオマーケ | 15,600 | 1% | ▼ | -11,300 | UBS AG | 1,364 | 186,200 |
| 2023-07-25 | 4238 | ミライアル | 52,306 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 78,200 |
| 2023-07-25 | 4238 | ミライアル | 88,267 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,557 | 78,200 |
| 2023-07-25 | 4259 | エクサWiz | 1,285,052 | 2% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 467 | 650,100 |
| 2023-07-25 | 4260 | ハイブリッド | 58,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 684 | 28,600 |
| 2023-07-25 | 4260 | ハイブリッド | 146,300 | 1% | ▲ | 1,400 | Nomura International plc | 684 | 28,600 |
| 2023-07-25 | 4264 | セキュア | 60,000 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,980 | 92,300 |
| 2023-07-25 | 4268 | エッジテクノ | 375,100 | 3% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 909 | 59,300 |
| 2023-07-25 | 4310 | ドリームI | 52,394 | 1% | ▲ | 400 | UBS AG | 2,721 | 54,400 |
| 2023-07-25 | 4312 | サイバネットシステム | 160,200 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 67,100 |
| 2023-07-25 | 4334 | ユークス | 53,900 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 167,900 |
| 2023-07-25 | 4334 | ユークス | 87,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,355 | 167,900 |
| 2023-07-25 | 4344 | ソースネクス | 848,223 | 1% | ▲ | 87,220 | Nomura International plc | 192 | 576,200 |
| 2023-07-25 | 4378 | CINC | 18,600 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 875 | 1,966,600 |
| 2023-07-25 | 4378 | CINC | 39,800 | 1% | ▲ | 16,500 | UBS AG | 875 | 1,966,600 |
| 2023-07-25 | 4381 | ビープラッツ | 46,900 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 3,355 | 58,100 |
| 2023-07-25 | 4382 | HEROZ | 103,073 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 205,900 |
| 2023-07-25 | 4384 | ラクスル | 432,936 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 1,056,500 |
| 2023-07-25 | 4384 | ラクスル | 1,520,623 | 3% | ▲ | 63,800 | MERRILL LYNCH INTERNATIONAL | 1,447 | 1,056,500 |
| 2023-07-25 | 4388 | エーアイ | 25,900 | 1% | ▲ | 16,500 | BNP Paribas Arbitrage SNC | 972 | 23,400 |
| 2023-07-25 | 4388 | エーアイ | 30,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 972 | 23,400 |
| 2023-07-25 | 4390 | アイピーエス | 112,433 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,303 | 27,000 |
| 2023-07-25 | 4393 | バンクオブイ | 50,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,760 | 61,900 |
| 2023-07-25 | 4393 | バンクオブイ | 48,000 | 1% | ▼ | -1,600 | Nomura International plc | 5,760 | 61,900 |
| 2023-07-25 | 4393 | バンクオブイ | 59,400 | 1% | ▲ | 4,300 | UBS AG | 5,760 | 61,900 |
| 2023-07-25 | 4395 | アクリート | 42,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 84,100 |
| 2023-07-25 | 4395 | アクリート | 108,100 | 2% | ▲ | 1,100 | UBS AG | 1,271 | 84,100 |
| 2023-07-25 | 4422 | VNX | 16,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,089 | 5,700 |
| 2023-07-25 | 4434 | サーバワクス | 52,870 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 71,200 |
| 2023-07-25 | 4435 | カオナビ | 121,550 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,025 | 15,600 |
| 2023-07-25 | 4436 | ミンカブ | 76,400 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,673 | 109,800 |
| 2023-07-25 | 4443 | Sansan | 662,491 | 1% | ▲ | 184,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,513 | 1,661,800 |
| 2023-07-25 | 4444 | インフォネ | 39,500 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,756 | 40,700 |
| 2023-07-25 | 4475 | HENNGE | 253,963 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 890 | 660,000 |
| 2023-07-25 | 4475 | HENNGE | 179,100 | 1% | ▲ | 21,200 | UBS AG | 890 | 660,000 |
| 2023-07-25 | 4477 | BASE | 2,970,751 | 3% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 241 | 1,774,200 |
| 2023-07-25 | 4478 | フリー | 355,425 | 1% | ▲ | 54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 364,900 |
| 2023-07-25 | 4480 | メドレー | 193,800 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 4,840 | 320,000 |
| 2023-07-25 | 4487 | スペースマ | 151,400 | 1% | ▼ | -26,900 | UBS AG | 415 | 422,600 |
| 2023-07-25 | 4499 | スピー | 87,000 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,879 | 216,300 |
| 2023-07-25 | 4565 | ネクセラ | 1,064,332 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 1,794 | 17,009,600 |
| 2023-07-25 | 4565 | ネクセラ | 628,630 | 1% | ▲ | 400,165 | UBS AG | 1,794 | 17,009,600 |
| 2023-07-25 | 4570 | 免疫生物研 | 243,000 | 3% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 672 | 2,853,200 |
| 2023-07-25 | 4570 | 免疫生物研 | 116,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 672 | 2,853,200 |
| 2023-07-25 | 4570 | 免疫生物研 | 86,500 | 1% | ▲ | 16,700 | UBS AG | 672 | 2,853,200 |
| 2023-07-25 | 4574 | 大幸薬品 | 274,391 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 346 | 154,300 |
| 2023-07-25 | 4575 | CANBAS | 582,500 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 301,200 |
| 2023-07-25 | 4575 | CANBAS | 244,900 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 1,081 | 301,200 |
| 2023-07-25 | 4575 | CANBAS | 411,300 | 2% | ▼ | -9,400 | UBS AG | 1,081 | 301,200 |
| 2023-07-25 | 4576 | DWTI | 132,800 | 0% | ▼ | -27,200 | Nomura International plc | 215 | 559,600 |
| 2023-07-25 | 4582 | シンバイオ | 874,566 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 428 | 210,300 |
| 2023-07-25 | 4583 | カイオム | 445,400 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 172 | 203,100 |
| 2023-07-25 | 4584 | キッズバイオ | 673,800 | 2% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 205 | 112,800 |
| 2023-07-25 | 4584 | キッズバイオ | 396,300 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 205 | 112,800 |
| 2023-07-25 | 4586 | メドレックス | 259,100 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 159 | 319,400 |
| 2023-07-25 | 4592 | サンバイオ | 385,900 | 1% | ▼ | -11,800 | UBS AG | 608 | 388,000 |
| 2023-07-25 | 4593 | ヘリオス | 969,028 | 2% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 278 | 797,500 |
| 2023-07-25 | 4594 | ブライトパス | 344,500 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 128 | 528,900 |
| 2023-07-25 | 4596 | 窪田製薬HD | 269,980 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 100 | 297,000 |
| 2023-07-25 | 4598 | デルタフライ | 185,984 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 169,500 |
| 2023-07-25 | 4714 | リソー教育 | 1,411,425 | 1% | ▲ | 147,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 465,200 |
| 2023-07-25 | 4714 | リソー教育 | 1,146,894 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 257 | 465,200 |
| 2023-07-25 | 4745 | 東京個別 | 376,558 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 469 | 72,700 |
| 2023-07-25 | 4751 | サイバー | 2,374,017 | 0% | ▼ | -251,999 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 4,169,500 |
| 2023-07-25 | 4755 | 楽天グループ | 14,759,077 | 1% | ▲ | 998,103 | MERRILL LYNCH INTERNATIONAL | 531 | 19,505,700 |
| 2023-07-25 | 4763 | C&R | 149,162 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 35,200 |
| 2023-07-25 | 4777 | ガーラ | 219,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 407 | 95,800 |
| 2023-07-25 | 4849 | エンジャパン | 297,978 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,575 | 102,700 |
| 2023-07-25 | 4880 | セルソース | 102,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 88,100 |
| 2023-07-25 | 4881 | ファンペップ | 275,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 182 | 53,900 |
| 2023-07-25 | 4882 | ペルセウス | 67,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 281 | 25,800 |
| 2023-07-25 | 4883 | モダリス | 503,300 | 2% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 227 | 855,100 |
| 2023-07-25 | 4883 | モダリス | 166,022 | 1% | ▼ | -109,400 | MERRILL LYNCH INTERNATIONAL | 227 | 855,100 |
| 2023-07-25 | 4883 | モダリス | 141,400 | 0% | ▼ | -22,600 | UBS AG | 227 | 855,100 |
| 2023-07-25 | 4891 | ティムス | 397,700 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 310 | 1,386,300 |