| 2023-07-13 | 4572 | カルナバイオ | 96,600 | 1% | ▼ | -17,400 | Barclays Bank PLC | 849 | 3,280,100 |
| 2023-07-13 | 4572 | カルナバイオ | 455,964 | 3% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 849 | 3,280,100 |
| 2023-07-13 | 4572 | カルナバイオ | 364,941 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 849 | 3,280,100 |
| 2023-07-13 | 4575 | CANBAS | 749,600 | 5% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 431,700 |
| 2023-07-13 | 4575 | CANBAS | 228,000 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,134 | 431,700 |
| 2023-07-13 | 4575 | CANBAS | 323,100 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,134 | 431,700 |
| 2023-07-13 | 4576 | DWTI | 147,400 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 206 | 114,400 |
| 2023-07-13 | 4579 | ラクオリア | 1,102,482 | 5% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 735 | 180,800 |
| 2023-07-13 | 4579 | ラクオリア | 121,507 | 1% | ▼ | -12,493 | Nomura International plc | 735 | 180,800 |
| 2023-07-13 | 4582 | シンバイオ | 234,069 | 1% | ▼ | -16,275 | Nomura International plc | 422 | 178,100 |
| 2023-07-13 | 4583 | カイオム | 252,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 174 | 422,800 |
| 2023-07-13 | 4583 | カイオム | 537,600 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 174 | 422,800 |
| 2023-07-13 | 4584 | キッズバイオ | 375,900 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 211 | 203,600 |
| 2023-07-13 | 4586 | メドレックス | 244,300 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 164 | 210,100 |
| 2023-07-13 | 4588 | オンコリス | 93,359 | 1% | ▼ | -33,287 | Nomura International plc | 525 | 262,500 |
| 2023-07-13 | 4591 | リボミック | 164,430 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 156 | 277,200 |
| 2023-07-13 | 4592 | サンバイオ | 341,300 | 1% | ▲ | 22,800 | UBS AG | 596 | 751,500 |
| 2023-07-13 | 4593 | ヘリオス | 822,928 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 3,618,600 |
| 2023-07-13 | 4593 | ヘリオス | 384,900 | 1% | ▼ | -84,800 | UBS AG | 323 | 3,618,600 |
| 2023-07-13 | 4598 | デルタフライ | 214,684 | 3% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 227,100 |
| 2023-07-13 | 4599 | ステムリム | 558,500 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 942 | 552,600 |
| 2023-07-13 | 4657 | 環境管理 | 27,800 | 1% | ▲ | | Nomura International plc | 565 | 933,400 |
| 2023-07-13 | 4657 | 環境管理 | 72,500 | 2% | ▲ | 26,200 | UBS AG | 565 | 933,400 |
| 2023-07-13 | 4666 | パーク24 | 1,210,238 | 1% | ▲ | 138,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 1,783,200 |
| 2023-07-13 | 4704 | トレンド | 1,285,528 | 1% | ▲ | 119,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,683 | 729,400 |
| 2023-07-13 | 4704 | トレンド | 753,599 | 1% | ▲ | 128,676 | Nomura International plc | 6,683 | 729,400 |
| 2023-07-13 | 4714 | リソー教育 | 1,128,125 | 1% | ▲ | 96,600 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,184,700 |
| 2023-07-13 | 4714 | リソー教育 | 1,046,894 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 260 | 1,184,700 |
| 2023-07-13 | 4751 | サイバー | 2,397,300 | 0% | ▼ | -605,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 2,931,800 |
| 2023-07-13 | 4755 | 楽天グループ | 17,018,273 | 1% | ▼ | -164,448 | MERRILL LYNCH INTERNATIONAL | 546 | 24,874,700 |
| 2023-07-13 | 4777 | ガーラ | 187,900 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 421 | 162,900 |
| 2023-07-13 | 4837 | シダックス | 293,218 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 633 | 133,900 |
| 2023-07-13 | 4881 | ファンペップ | 297,100 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 186 | 166,900 |
| 2023-07-13 | 4882 | ペルセウス | 84,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 283 | 29,400 |
| 2023-07-13 | 4883 | モダリス | 243,322 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 264 | 202,300 |
| 2023-07-13 | 4888 | ステラファ | 199,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 323 | 37,700 |
| 2023-07-13 | 4891 | ティムス | 322,600 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 306 | 355,400 |
| 2023-07-13 | 4892 | サイフューズ | 36,200 | 0% | ▼ | -5,100 | Nomura International plc | 1,019 | 135,800 |
| 2023-07-13 | 4894 | クオリプス | 52,300 | 1% | ▼ | -15,000 | UBS AG | 2,020 | 433,600 |
| 2023-07-13 | 4918 | アイビー | 35,500 | 1% | ▲ | 9,900 | UBS AG | 542 | 4,270,700 |
| 2023-07-13 | 4937 | ワクー | 25,700 | 1% | ▼ | -2,900 | UBS AG | 2,050 | 136,700 |
| 2023-07-13 | 4970 | 東洋合成 | 108,052 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 9,070 | 46,200 |
| 2023-07-13 | 4980 | デクセリ | 352,073 | 1% | ▲ | 63,792 | UBS AG | 3,280 | 554,200 |
| 2023-07-13 | 5028 | セカンドX | 18,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,231 | 20,100 |
| 2023-07-13 | 5029 | サークレイス | 44,100 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 864 | 65,600 |
| 2023-07-13 | 5032 | エニーカラー | 379,850 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 7,800 | 1,243,300 |
| 2023-07-13 | 5032 | エニーカラー | 195,314 | 1% | ▲ | 77,900 | MERRILL LYNCH INTERNATIONAL | 7,800 | 1,243,300 |
| 2023-07-13 | 5033 | ヌーラボ | 33,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 746 | 12,800 |
| 2023-07-13 | 5074 | テスHD | 388,400 | 1% | ▼ | -5,300 | BNP Paribas Arbitrage SNC | 623 | 445,600 |
| 2023-07-13 | 5125 | ファインズ | 66,700 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 87,000 |
| 2023-07-13 | 5125 | ファインズ | 121,000 | 3% | ▼ | -1,600 | Nomura International plc | 955 | 87,000 |
| 2023-07-13 | 5129 | FIXER | 250,000 | 2% | ▼ | -500 | Nomura International plc | 1,930 | 177,200 |
| 2023-07-13 | 5131 | リンカーズ | 68,100 | 0% | ▼ | -100 | BNP Paribas Arbitrage SNC | 349 | 158,300 |
| 2023-07-13 | 5131 | リンカーズ | 187,800 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 349 | 158,300 |
| 2023-07-13 | 5131 | リンカーズ | 276,200 | 2% | ▼ | -16,500 | UBS AG | 349 | 158,300 |
| 2023-07-13 | 5132 | プラスゼロ | 17,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,420 | 31,900 |
| 2023-07-13 | 5132 | プラスゼロ | 26,400 | 1% | ▼ | -2,700 | Nomura International plc | 6,420 | 31,900 |
| 2023-07-13 | 5136 | トリプラ | 26,100 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 54,100 |
| 2023-07-13 | 5136 | トリプラ | 37,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,392 | 54,100 |
| 2023-07-13 | 5137 | スマートD | 31,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,829 | 470,100 |
| 2023-07-13 | 5210 | 日山村硝 | 55,900 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 57,500 |
| 2023-07-13 | 5240 | monoAI | 279,900 | 3% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 199,200 |
| 2023-07-13 | 5243 | ノート | 131,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 495 | 185,000 |
| 2023-07-13 | 5247 | BTM | 17,900 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 28,000 |
| 2023-07-13 | 5247 | BTM | 29,900 | 2% | ▼ | -1,700 | UBS AG | 4,360 | 28,000 |
| 2023-07-13 | 5248 | テクノロジー | 26,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,182 | 540,200 |
| 2023-07-13 | 5248 | テクノロジー | 93,700 | 3% | ▼ | -6,400 | UBS AG | 2,182 | 540,200 |
| 2023-07-13 | 5253 | カバー | 1,070,200 | 2% | ▲ | 145,800 | JPM Securities Japan Co Ltd. | 2,729 | 10,101,200 |
| 2023-07-13 | 5253 | カバー | 94,300 | 0% | ▼ | -217,000 | MERRILL LYNCH INTERNATIONAL | 2,729 | 10,101,200 |
| 2023-07-13 | 5301 | 東海カーボン | 1,195,287 | 1% | ▲ | 8,310 | MERRILL LYNCH INTERNATIONAL | 1,230 | 902,600 |
| 2023-07-13 | 5341 | アサヒエイト | 21,998 | 1% | ▲ | 2,798 | Barclays Capital Securities Ltd | 660 | 152,100 |
| 2023-07-13 | 5341 | アサヒエイト | 26,100 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 660 | 152,100 |
| 2023-07-13 | 5341 | アサヒエイト | 52,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 660 | 152,100 |
| 2023-07-13 | 5341 | アサヒエイト | 21,700 | 1% | ▲ | 2,900 | UBS AG | 660 | 152,100 |
| 2023-07-13 | 5401 | 日本製鉄 | 13,116,792 | 1% | ▲ | 2,767,708 | Nomura International plc | 2,974 | 4,618,600 |
| 2023-07-13 | 5406 | 神戸鋼 | 5,797,095 | 1% | ▲ | 842,300 | Barclays Capital Securities Ltd | 1,340 | 4,630,300 |
| 2023-07-13 | 5408 | 中山鋼 | 471,170 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 851 | 308,000 |
| 2023-07-13 | 5527 | プロパテクノ | 28,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,927 | 42,900 |
| 2023-07-13 | 5532 | リアルゲイト | 14,000 | 1% | ▲ | 2,100 | UBS AG | 2,100 | 52,700 |
| 2023-07-13 | 5541 | 大平金 | 286,669 | 1% | ▼ | -20,346 | JPM Securities Japan Co Ltd. | 1,542 | 128,600 |
| 2023-07-13 | 5541 | 大平金 | 97,504 | 0% | ▼ | -3,598 | Nomura International plc | 1,542 | 128,600 |
| 2023-07-13 | 5563 | 新日本電工 | 1,281,720 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 281 | 490,400 |
| 2023-07-13 | 5570 | ジェノバ | 81,300 | 1% | ▼ | -4,800 | Nomura International plc | 1,403 | 250,300 |
| 2023-07-13 | 5571 | エキサイト | 65,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,045 | 5,600 |
| 2023-07-13 | 5572 | リッジアイ | 15,800 | 0% | ▼ | -3,600 | Nomura International plc | 2,653 | 163,400 |
| 2023-07-13 | 5574 | ABEJA | 47,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 7,180 | 1,018,400 |
| 2023-07-13 | 5574 | ABEJA | 55,500 | 1% | ▼ | -34,100 | Nomura International plc | 7,180 | 1,018,400 |
| 2023-07-13 | 5574 | ABEJA | 161,600 | 2% | ▼ | -2,500 | UBS AG | 7,180 | 1,018,400 |
| 2023-07-13 | 5576 | OBシステム | 19,000 | 1% | ▲ | 1,300 | Nomura International plc | 2,345 | 47,000 |
| 2023-07-13 | 5698 | エンビプロ | 250,368 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 535 | 128,200 |
| 2023-07-13 | 5706 | 三井金 | 0 | 0% | ▼ | -288,378 | Barclays Capital Securities Ltd | 3,210 | 391,700 |
| 2023-07-13 | 5707 | 東邦鉛 | 67,316 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,712 | 65,400 |
| 2023-07-13 | 5726 | 大阪チタ | 224,200 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 2,866 | 902,500 |
| 2023-07-13 | 5726 | 大阪チタ | 829,215 | 2% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 902,500 |
| 2023-07-13 | 5726 | 大阪チタ | 237,508 | 1% | ▲ | 23,688 | JPM Securities Japan Co Ltd. | 2,866 | 902,500 |
| 2023-07-13 | 5726 | 大阪チタ | 240,256 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 2,866 | 902,500 |
| 2023-07-13 | 5759 | 日本電解 | 106,800 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,926 | 47,200 |
| 2023-07-13 | 5759 | 日本電解 | 57,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,926 | 47,200 |
| 2023-07-13 | 5781 | 東邦金 | 14,200 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,421 | 9,000 |
| 2023-07-13 | 5781 | 東邦金 | 15,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 9,000 |