| 2023-08-23 | 6613 | QDレーザ | 443,642 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 717 | 693,600 |
| 2023-08-23 | 6613 | QDレーザ | 364,400 | 1% | ▲ | 44,200 | Nomura International plc | 717 | 693,600 |
| 2023-08-23 | 6617 | 東光高岳 | 122,902 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,171 | 28,600 |
| 2023-08-23 | 6619 | WSCOPE | 1,635,566 | 3% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 2,247,615 | 4% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 961,950 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 598,712 | 1% | ▼ | -54,986 | UBS AG | 1,163 | 2,681,200 |
| 2023-08-23 | 6630 | ヤーマン | 532,979 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 244,800 |
| 2023-08-23 | 6632 | JVCケンウ | 998,964 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 586 | 1,540,400 |
| 2023-08-23 | 6640 | I・PEX | 253,585 | 1% | ▲ | 188,500 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 1,183,200 |
| 2023-08-23 | 6640 | I・PEX | 70,146 | 0% | ▼ | -39,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,642 | 1,183,200 |
| 2023-08-23 | 6659 | メディアL | 313,600 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 49 | 869,000 |
| 2023-08-23 | 6659 | メディアL | 371,100 | 1% | ▼ | -38,100 | UBS AG | 49 | 869,000 |
| 2023-08-23 | 6663 | 太洋テクノ | 32,200 | 1% | ▼ | -12,200 | UBS AG | 368 | 203,100 |
| 2023-08-23 | 6666 | リバーエレ | 76,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 632 | 41,200 |
| 2023-08-23 | 6696 | トラースOP | 46,800 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 379 | 38,200 |
| 2023-08-23 | 6696 | トラースOP | 40,000 | 1% | ▼ | -4,700 | Citigroup Global Markets Limited | 379 | 38,200 |
| 2023-08-23 | 6696 | トラースOP | 178,100 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 379 | 38,200 |
| 2023-08-23 | 6753 | シャープ | 3,795,190 | 1% | ▼ | -689,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 2,970,100 |
| 2023-08-23 | 6770 | アルプスアル | 1,430,451 | 1% | ▼ | -207,001 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 1,185,900 |
| 2023-08-23 | 6770 | アルプスアル | 1,143,923 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 1,185,900 |
| 2023-08-23 | 6778 | アルチザ | 62,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 889 | 23,200 |
| 2023-08-23 | 6779 | 日電波 | 230,400 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,500 | 483,900 |
| 2023-08-23 | 6779 | 日電波 | 135,700 | 1% | ▼ | -29,400 | Citigroup Global Markets Limited | 1,500 | 483,900 |
| 2023-08-23 | 6779 | 日電波 | 115,700 | 1% | ▼ | -32,200 | Diversified Select Opportunities Capital Management, LLC | 1,500 | 483,900 |
| 2023-08-23 | 6806 | ヒロセ電 | 216,398 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,450 | 90,900 |
| 2023-08-23 | 6819 | 伊豆シャボ | 262,800 | 1% | ▲ | 9,900 | UBS AG | 271 | 212,400 |
| 2023-08-23 | 6836 | ぷらっと | 13,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 833 | 12,700 |
| 2023-08-23 | 6840 | AKIBA | 50,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 496 | 30,500 |
| 2023-08-23 | 6871 | 日本マイクロ | 331,901 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 1,100,100 |
| 2023-08-23 | 6879 | イマジカG | 476,751 | 1% | ▲ | 210,700 | GOLDMAN SACHS INTERNATIONAL | 617 | 100,600 |
| 2023-08-23 | 6890 | フェローテク | 263,420 | 1% | ▲ | 76,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 788,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 180,900 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 516,992 | 2% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 230,008 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 307,300 | 1% | ▲ | 11,900 | UBS AG | 434 | 348,900 |
| 2023-08-23 | 6951 | 日電子 | 347,494 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,464 | 180,300 |
| 2023-08-23 | 6952 | カシオ | 2,524,075 | 1% | ▲ | 253,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 1,069,100 |
| 2023-08-23 | 6961 | エンプラス | 86,128 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 10,660 | 471,000 |
| 2023-08-23 | 6961 | エンプラス | 90,889 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 10,660 | 471,000 |
| 2023-08-23 | 6962 | 大真空 | 214,113 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 774 | 345,900 |
| 2023-08-23 | 6966 | 三井ハイテク | 268,493 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 215,600 |
| 2023-08-23 | 6966 | 三井ハイテク | 196,998 | 0% | ▼ | -16,300 | UBS AG | 9,490 | 215,600 |
| 2023-08-23 | 6967 | 新光電工 | 1,505,650 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 5,818 | 388,900 |
| 2023-08-23 | 6996 | ニチコン | 495,400 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 1,385 | 700,300 |
| 2023-08-23 | 7003 | 三井E&S | 569,373 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 463 | 1,227,400 |
| 2023-08-23 | 7014 | 名村造 | 312,348 | 0% | ▼ | -37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 10,087,500 |
| 2023-08-23 | 7031 | インバウT | 44,100 | 2% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,325 | 13,200 |
| 2023-08-23 | 7031 | インバウT | 20,900 | 1% | ▼ | -600 | Nomura International plc | 1,325 | 13,200 |
| 2023-08-23 | 7044 | ピアラ | 41,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 407 | 28,100 |
| 2023-08-23 | 7066 | ピアズ | 63,700 | 1% | ▼ | -12,100 | UBS AG | 715 | 89,300 |
| 2023-08-23 | 7082 | ジモティー | 48,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 29,400 |
| 2023-08-23 | 7094 | ネクストーン | 172,200 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,783 | 46,100 |
| 2023-08-23 | 7110 | クラシコム | 144,200 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 21,000 |
| 2023-08-23 | 7138 | TORICO | 14,900 | 1% | ▼ | -1,000 | UBS AG | 1,055 | 3,000 |
| 2023-08-23 | 7187 | ジェイリース | 89,589 | 1% | ▲ | 6,500 | UBS AG | 2,084 | 31,600 |
| 2023-08-23 | 7196 | Casa | 78,700 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 879 | 123,400 |
| 2023-08-23 | 7212 | エフテック | 160,199 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 765 | 123,700 |
| 2023-08-23 | 7214 | GMB | 96,200 | 2% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 48,640 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 156,302 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 159,100 | 3% | ▲ | 6,000 | UBS AG | 1,901 | 1,288,200 |
| 2023-08-23 | 7236 | ティラド | 40,076 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,050 | 11,900 |
| 2023-08-23 | 7256 | 河西工 | 228,900 | 1% | ▲ | 35,500 | UBS AG | 322 | 3,404,100 |
| 2023-08-23 | 7271 | 安永 | 110,953 | 1% | ▼ | -14,800 | UBS AG | 817 | 239,200 |
| 2023-08-23 | 7272 | ヤマハ発 | 1,856,744 | 1% | ▲ | 7,876 | MERRILL LYNCH INTERNATIONAL | 3,772 | 1,293,900 |
| 2023-08-23 | 7276 | 小糸製 | 1,947,486 | 1% | ▲ | 335,587 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 2,079,700 |
| 2023-08-23 | 7276 | 小糸製 | 2,286,800 | 1% | ▲ | 291,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 2,079,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 250,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,226 | 598,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 375,124 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 598,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 293,331 | 1% | ▼ | -4,582 | Nomura International plc | 1,226 | 598,700 |
| 2023-08-23 | 7356 | レッティ | 88,400 | 1% | ▼ | -15,100 | UBS AG | 191 | 19,200 |
| 2023-08-23 | 7359 | 東京通信G | 173,100 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 285,100 |
| 2023-08-23 | 7369 | メイホーHD | 53,900 | 3% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 158,300 |
| 2023-08-23 | 7369 | メイホーHD | 8,500 | 1% | ▲ | 5,500 | UBS AG | 3,330 | 158,300 |
| 2023-08-23 | 7370 | Enjin | 123,150 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,230 | 52,800 |
| 2023-08-23 | 7370 | Enjin | 38,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 52,800 |
| 2023-08-23 | 7379 | サーキュ | 197,100 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 934 | 30,900 |
| 2023-08-23 | 7379 | サーキュ | 66,400 | 1% | ▼ | -7,300 | UBS AG | 934 | 30,900 |
| 2023-08-23 | 7420 | 佐鳥電機 | 167,507 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,494 | 57,400 |
| 2023-08-23 | 7564 | ワークマン | 656,014 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 113,400 |
| 2023-08-23 | 7578 | ニチリョク | 130,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 2,844,800 |
| 2023-08-23 | 7578 | ニチリョク | 127,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 603 | 2,844,800 |
| 2023-08-23 | 7599 | IDOM | 1,644,050 | 2% | ▲ | 323,000 | GOLDMAN SACHS INTERNATIONAL | 747 | 2,373,700 |
| 2023-08-23 | 7606 | Uアローズ | 158,322 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,122 | 135,500 |
| 2023-08-23 | 7610 | テイツー | 452,200 | 1% | ▲ | 150,900 | GOLDMAN SACHS INTERNATIONAL | 192 | 959,800 |
| 2023-08-23 | 7707 | PSS | 148,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 317 | 77,100 |
| 2023-08-23 | 7711 | 助川電気 | 39,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,258 | 16,500 |
| 2023-08-23 | 7727 | オーバル | 249,400 | 1% | ▼ | -30,400 | UBS AG | 427 | 257,800 |
| 2023-08-23 | 7745 | A&Dホロン | 147,718 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,611 | 142,800 |
| 2023-08-23 | 7776 | セルシード | 304,882 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 255 | 498,500 |
| 2023-08-23 | 7776 | セルシード | 311,650 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 255 | 498,500 |
| 2023-08-23 | 7776 | セルシード | 200,100 | 1% | ▲ | 28,100 | UBS AG | 255 | 498,500 |
| 2023-08-23 | 7777 | 3DM | 3,527,037 | 5% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 142 | 419,300 |
| 2023-08-23 | 7779 | サイバダイン | 2,031,404 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 292 | 1,016,100 |
| 2023-08-23 | 7794 | EDP | 235,025 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 248,200 |
| 2023-08-23 | 7794 | EDP | 168,000 | 1% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 2,114 | 248,200 |
| 2023-08-23 | 7794 | EDP | 108,880 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,114 | 248,200 |
| 2023-08-23 | 7803 | ブシロード | 348,407 | 0% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 474 | 1,801,900 |
| 2023-08-23 | 7809 | 寿屋 | 126,900 | 2% | ▲ | 8,700 | Diversified Select Opportunities Capital Management, LLC | 2,182 | 38,200 |