| 2023-08-16 | 2778 | パレモ・HD | 240,783 | 2% | ▼ | -12,100 | UBS AG | 203 | 367,500 |
| 2023-08-16 | 2788 | アップル | 257,900 | 2% | ▼ | -7,500 | UBS AG | 439 | 1,190,200 |
| 2023-08-16 | 2811 | カゴメ | 571,542 | 1% | ▲ | 86,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,334 | 187,300 |
| 2023-08-16 | 2918 | わらべ日洋 | 89,257 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 79,300 |
| 2023-08-16 | 2931 | ユーグレナ | 1,317,815 | 1% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 803 | 1,976,500 |
| 2023-08-16 | 2931 | ユーグレナ | 2,483,241 | 2% | ▲ | 95,093 | Nomura International plc | 803 | 1,976,500 |
| 2023-08-16 | 2962 | テクニスコ | 256,200 | 3% | ▼ | -20,500 | UBS AG | 606 | 223,700 |
| 2023-08-16 | 2980 | SREHD | 79,706 | 0% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 173,600 |
| 2023-08-16 | 2980 | SREHD | 107,368 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,145 | 173,600 |
| 2023-08-16 | 2980 | SREHD | 86,933 | 1% | ▲ | 45,733 | Nomura International plc | 3,145 | 173,600 |
| 2023-08-16 | 2998 | クリアル | 52,000 | 1% | ▲ | 10,500 | UBS AG | 7,510 | 183,900 |
| 2023-08-16 | 3031 | ラクーンHD | 612,481 | 3% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 715 | 145,000 |
| 2023-08-16 | 3041 | ビューテHD | 58,700 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 995 | 174,700 |
| 2023-08-16 | 3053 | ペッパー | 257,600 | 0% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 118 | 240,300 |
| 2023-08-16 | 3083 | シーズメン | 19,100 | 1% | ▼ | -1,100 | UBS AG | 791 | 19,100 |
| 2023-08-16 | 3086 | Jフロント | 2,398,014 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 1,653,400 |
| 2023-08-16 | 3086 | Jフロント | 2,416,502 | 1% | ▼ | -441,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 1,653,400 |
| 2023-08-16 | 3093 | トレファク | 26,345 | 0% | ▼ | -192,600 | JPM Securities Japan Co Ltd. | 1,504 | 461,200 |
| 2023-08-16 | 3103 | ユニチカ | 333,400 | 1% | ▼ | -43,500 | Nomura International plc | 207 | 321,600 |
| 2023-08-16 | 3133 | 海帆 | 421,700 | 1% | ▲ | 57,100 | JPM Securities Japan Co Ltd. | 400 | 3,599,600 |
| 2023-08-16 | 3133 | 海帆 | 230,100 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 400 | 3,599,600 |
| 2023-08-16 | 3133 | 海帆 | 787,700 | 2% | ▼ | -7,300 | Nomura Asset Management Singapore Limited | 400 | 3,599,600 |
| 2023-08-16 | 3133 | 海帆 | 1,064,000 | 3% | ▼ | -58,700 | UBS AG | 400 | 3,599,600 |
| 2023-08-16 | 3182 | オイシックス | 813,942 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 904,800 |
| 2023-08-16 | 3182 | オイシックス | 443,361 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,773 | 904,800 |
| 2023-08-16 | 3192 | 白鳩 | 66,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 314 | 25,300 |
| 2023-08-16 | 3192 | 白鳩 | 150,500 | 2% | ▼ | -4,400 | UBS AG | 314 | 25,300 |
| 2023-08-16 | 3223 | SLD | 20,100 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 12,000 |
| 2023-08-16 | 3267 | フィルC | 53,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 757 | 19,700 |
| 2023-08-16 | 3267 | フィルC | 30,100 | 1% | ▲ | 5,000 | Nomura International plc | 757 | 19,700 |
| 2023-08-16 | 3300 | アンビDX | 33,600 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 820 | 60,000 |
| 2023-08-16 | 3306 | 日本麻 | 21,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 754 | 1,200 |
| 2023-08-16 | 3319 | GDO | 104,680 | 1% | ▼ | -11,899 | Nomura International plc | 748 | 148,600 |
| 2023-08-16 | 3321 | ミタチ | 59,460 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,068 | 56,900 |
| 2023-08-16 | 3328 | BEENOS | 135,099 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 987,500 |
| 2023-08-16 | 3328 | BEENOS | 126,900 | 1% | ▲ | 80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 987,500 |
| 2023-08-16 | 3328 | BEENOS | 356,071 | 3% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,588 | 987,500 |
| 2023-08-16 | 3328 | BEENOS | 163,629 | 1% | ▲ | 103,100 | UBS AG | 1,588 | 987,500 |
| 2023-08-16 | 3370 | フジタコーポ | 46,700 | 1% | ▲ | 31,600 | UBS AG | 301 | 685,600 |
| 2023-08-16 | 3374 | 内外テック | 43,241 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,151 | 4,300 |
| 2023-08-16 | 3446 | Jテック・C | 39,300 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,423 | 83,800 |
| 2023-08-16 | 3498 | 霞ヶ関C | 144,959 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 111,400 |
| 2023-08-16 | 3539 | JMHD | 133,541 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,914 | 27,500 |
| 2023-08-16 | 3556 | リネットJ | 167,100 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 687 | 438,400 |
| 2023-08-16 | 3607 | クラウディア | 100,078 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 900 | 208,900 |
| 2023-08-16 | 3607 | クラウディア | 139,300 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 900 | 208,900 |
| 2023-08-16 | 3607 | クラウディア | 95,407 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 900 | 208,900 |
| 2023-08-16 | 3608 | TSIHD | 703,554 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 679 | 413,100 |
| 2023-08-16 | 3639 | ボルテージ | 44,100 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 26,700 |
| 2023-08-16 | 3647 | ジー・スリー | 123,339 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 165 | 72,600 |
| 2023-08-16 | 3655 | ブレインP | 232,318 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 510,400 |
| 2023-08-16 | 3656 | KLab | 329,400 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 286 | 1,388,700 |
| 2023-08-16 | 3656 | KLab | 218,702 | 1% | ▼ | -72,000 | GOLDMAN SACHS INTERNATIONAL | 286 | 1,388,700 |
| 2023-08-16 | 3660 | アイスタイル | 1,422,634 | 2% | ▼ | -277,900 | GOLDMAN SACHS INTERNATIONAL | 495 | 5,174,500 |
| 2023-08-16 | 3660 | アイスタイル | 905,163 | 1% | ▲ | 244,300 | JPM Securities Japan Co Ltd. | 495 | 5,174,500 |
| 2023-08-16 | 3660 | アイスタイル | 1,191,882 | 1% | ▼ | -153,400 | UBS AG | 495 | 5,174,500 |
| 2023-08-16 | 3661 | エムアップ | 911,590 | 2% | ▼ | -159,600 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 2,382,400 |
| 2023-08-16 | 3665 | エニグモ | 400,973 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 367 | 167,700 |
| 2023-08-16 | 3674 | オークファン | 73,700 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 575 | 492,600 |
| 2023-08-16 | 3675 | クロスマーケ | 102,629 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 740 | 146,800 |
| 2023-08-16 | 3681 | ブイキューブ | 374,010 | 2% | ▲ | 32,804 | Nomura International plc | 374 | 544,200 |
| 2023-08-16 | 3686 | DLE | 429,400 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 247 | 423,100 |
| 2023-08-16 | 3688 | カルタHD | 254,258 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 96,800 |
| 2023-08-16 | 3691 | デジプラ | 20,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 626 | 52,900 |
| 2023-08-16 | 3696 | セレス | 89,359 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 190,400 |
| 2023-08-16 | 3696 | セレス | 66,169 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,002 | 190,400 |
| 2023-08-16 | 3719 | ジェクシード | 252,900 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 246 | 382,100 |
| 2023-08-16 | 3719 | ジェクシード | 220,000 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 246 | 382,100 |
| 2023-08-16 | 3719 | ジェクシード | 323,400 | 1% | ▲ | 15,100 | UBS AG | 246 | 382,100 |
| 2023-08-16 | 3747 | インタートレ | 57,700 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 401 | 40,000 |
| 2023-08-16 | 3778 | さくらネット | 188,623 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,018 | 1,813,400 |
| 2023-08-16 | 3778 | さくらネット | 382,595 | 1% | ▲ | 57,900 | UBS AG | 1,018 | 1,813,400 |
| 2023-08-16 | 3788 | GMO-GS | 152,398 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 47,500 |
| 2023-08-16 | 3793 | ドリコム | 633,540 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 489 | 163,400 |
| 2023-08-16 | 3810 | サイステップ | 123,611 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 409 | 997,400 |
| 2023-08-16 | 3810 | サイステップ | 1,116,200 | 10% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 409 | 997,400 |
| 2023-08-16 | 3810 | サイステップ | 170,600 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 409 | 997,400 |
| 2023-08-16 | 3810 | サイステップ | 51,900 | 0% | ▼ | -43,900 | Nomura International plc | 409 | 997,400 |
| 2023-08-16 | 3810 | サイステップ | 247,800 | 2% | ▼ | -27,100 | UBS AG | 409 | 997,400 |
| 2023-08-16 | 3814 | アルファクス | 30,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 672 | 41,200 |
| 2023-08-16 | 3825 | リミックス | 1,385,850 | 1% | ▼ | -135,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 500,600 |
| 2023-08-16 | 3853 | アステリア | 367,251 | 2% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 812 | 115,600 |
| 2023-08-16 | 3856 | Aバランス | 361,767 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 6,380 | 1,087,700 |
| 2023-08-16 | 3856 | Aバランス | 127,669 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,380 | 1,087,700 |
| 2023-08-16 | 3856 | Aバランス | 120,898 | 1% | ▼ | -20,100 | UBS AG | 6,380 | 1,087,700 |
| 2023-08-16 | 3863 | 日本紙 | 827,196 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 664,200 |
| 2023-08-16 | 3903 | gumi | 1,537,801 | 4% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 656 | 994,400 |
| 2023-08-16 | 3911 | Aiming | 316,329 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 504 | 4,305,900 |
| 2023-08-16 | 3911 | Aiming | 588,800 | 1% | ▲ | 200,500 | UBS AG | 504 | 4,305,900 |
| 2023-08-16 | 3912 | モバファク | 43,500 | 0% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 62,400 |
| 2023-08-16 | 3912 | モバファク | 82,754 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 786 | 62,400 |
| 2023-08-16 | 3912 | モバファク | 69,100 | 1% | ▼ | -10,300 | Nomura International plc | 786 | 62,400 |
| 2023-08-16 | 3914 | JIGSAW | 141,422 | 2% | ▼ | -1,693 | Nomura International plc | 4,065 | 58,100 |
| 2023-08-16 | 3915 | テラスカイ | 64,903 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 90,300 |
| 2023-08-16 | 3937 | Ubicom | 132,882 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,365 | 89,800 |
| 2023-08-16 | 3961 | シルバエッグ | 14,800 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 837 | 29,400 |
| 2023-08-16 | 3962 | チェンジHD | 379,702 | 1% | ▲ | 42,900 | Barclays Bank PLC | 2,011 | 1,273,100 |
| 2023-08-16 | 3970 | イノベーショ | 23,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,348 | 17,600 |
| 2023-08-16 | 3970 | イノベーショ | 15,900 | 1% | ▲ | 900 | UBS AG | 1,348 | 17,600 |
| 2023-08-16 | 3987 | エコモット | 60,400 | 1% | ▲ | 4,100 | UBS AG | 443 | 77,000 |