| 2023-07-06 | 5781 | 東邦金 | 20,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,441 | 21,700 |
| 2023-07-06 | 5805 | SWCC | 346,014 | 1% | ▲ | 187,800 | J.P. MORGAN SECURITIES PLC | 1,962 | 197,900 |
| 2023-07-06 | 5809 | タツタ | 1,917,559 | 3% | ▲ | 80,300 | GOLDMAN SACHS INTERNATIONAL | 706 | 524,400 |
| 2023-07-06 | 5820 | 三ッ星 | 18,000 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,690 | 522,500 |
| 2023-07-06 | 5834 | SBIリーシ | 47,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,280 | 60,100 |
| 2023-07-06 | 5834 | SBIリーシ | 38,200 | 0% | ▼ | -5,100 | UBS AG | 2,280 | 60,100 |
| 2023-07-06 | 5930 | 文化シヤタ | 3,383,565 | 5% | ▼ | -11,399 | Nomura International plc | 1,077 | 102,500 |
| 2023-07-06 | 5955 | ヤマシナ | 627,100 | 0% | ▼ | -143,600 | UBS AG | 85 | 3,639,900 |
| 2023-07-06 | 5985 | サンコール | 188,696 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 536 | 89,200 |
| 2023-07-06 | 6030 | アドベンチャ | 39,237 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 9,470 | 46,500 |
| 2023-07-06 | 6035 | IRジャパン | 107,300 | 1% | ▲ | 7,683 | Citigroup Global Markets Limited | 1,722 | 206,900 |
| 2023-07-06 | 6035 | IRジャパン | 192,606 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,722 | 206,900 |
| 2023-07-06 | 6050 | イーガーディ | 143,343 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 54,800 |
| 2023-07-06 | 6069 | トレンダ | 48,600 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,085 | 173,000 |
| 2023-07-06 | 6069 | トレンダ | 193,200 | 3% | ▲ | 2,600 | Nomura International plc | 1,085 | 173,000 |
| 2023-07-06 | 6081 | アライドアキ | 144,200 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 179,400 |
| 2023-07-06 | 6081 | アライドアキ | 159,500 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 411 | 179,400 |
| 2023-07-06 | 6094 | フリークHD | 238,657 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 99,600 |
| 2023-07-06 | 6094 | フリークHD | 154,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,204 | 99,600 |
| 2023-07-06 | 6095 | メドピア | 122,543 | 1% | ▲ | 27,798 | JPM Securities Japan Co Ltd. | 978 | 507,000 |
| 2023-07-06 | 6103 | オークマ | 354,480 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 7,581 | 244,300 |
| 2023-07-06 | 6121 | 滝澤鉄工所 | 32,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 33,300 |
| 2023-07-06 | 6165 | パンチ | 176,504 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 497 | 255,300 |
| 2023-07-06 | 6166 | 中村超硬 | 92,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 578 | 43,900 |
| 2023-07-06 | 6167 | 冨士ダイス | 99,479 | 0% | ▼ | -12,100 | UBS AG | 656 | 110,900 |
| 2023-07-06 | 6177 | アップバンク | 82,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 124 | 159,200 |
| 2023-07-06 | 6181 | タメニー | 267,500 | 1% | ▲ | 20,000 | UBS AG | 110 | 163,100 |
| 2023-07-06 | 6182 | メタリアル | 118,300 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,925 | 264,600 |
| 2023-07-06 | 6184 | 鎌倉新書 | 241,701 | 1% | ▲ | 9,001 | Nomura International plc | 678 | 264,400 |
| 2023-07-06 | 6191 | エアトリ | 337,310 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 144,400 |
| 2023-07-06 | 6200 | インソース | 682,632 | 1% | ▲ | 1,500 | J.P. MORGAN SECURITIES PLC | 1,136 | 344,700 |
| 2023-07-06 | 6203 | 豊和工 | 101,500 | 1% | ▲ | 40,400 | Barclays Capital Securities Ltd | 814 | 80,400 |
| 2023-07-06 | 6208 | 石川製 | 32,400 | 1% | ▲ | 1,100 | Nomura International plc | 1,350 | 23,100 |
| 2023-07-06 | 6238 | フリュー | 306,790 | 1% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 226,100 |
| 2023-07-06 | 6249 | GCジョイコ | 141,994 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 4,430 | 196,700 |
| 2023-07-06 | 6255 | エヌピーシー | 134,797 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 547 | 659,900 |
| 2023-07-06 | 6255 | エヌピーシー | 120,346 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 547 | 659,900 |
| 2023-07-06 | 6255 | エヌピーシー | 451,400 | 2% | ▲ | 86,100 | MERRILL LYNCH INTERNATIONAL | 547 | 659,900 |
| 2023-07-06 | 6258 | 平田機工 | 57,413 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,590 | 72,000 |
| 2023-07-06 | 6268 | ナブテスコ | 575,600 | 0% | ▼ | -40,808 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 495,000 |
| 2023-07-06 | 6279 | 瑞光 | 250,260 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,196 | 139,500 |
| 2023-07-06 | 6292 | カワタ | 49,900 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 32,000 |
| 2023-07-06 | 6298 | ワイエイシイ | 65,875 | 1% | ▲ | 19,754 | JPM Securities Japan Co Ltd. | 2,822 | 758,500 |
| 2023-07-06 | 6298 | ワイエイシイ | 64,100 | 1% | ▼ | -9,700 | UBS AG | 2,822 | 758,500 |
| 2023-07-06 | 6315 | TOWA | 297,924 | 1% | ▲ | 36,900 | Citigroup Global Markets Limited | 2,576 | 392,700 |
| 2023-07-06 | 6327 | 北川精機 | 207,957 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 776 | 110,800 |
| 2023-07-06 | 6327 | 北川精機 | 91,700 | 1% | ▼ | -3,900 | Nomura International plc | 776 | 110,800 |
| 2023-07-06 | 6334 | 明治機 | 204,000 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 401 | 65,900 |
| 2023-07-06 | 6334 | 明治機 | 136,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 401 | 65,900 |
| 2023-07-06 | 6338 | タカトリ | 76,444 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,440 | 550,200 |
| 2023-07-06 | 6387 | サムコ | 44,104 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 5,720 | 156,500 |
| 2023-07-06 | 6391 | 加地テック | 8,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,110 | 15,300 |
| 2023-07-06 | 6425 | ユニバーサル | 1,447,931 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 567,800 |
| 2023-07-06 | 6448 | ブラザー | 1,491,376 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 1,681,100 |
| 2023-07-06 | 6460 | セガサミー | 2,687,200 | 1% | ▲ | 1,148,500 | J.P. MORGAN SECURITIES PLC | 3,036 | 756,800 |
| 2023-07-06 | 6464 | ツバキナカ | 249,100 | 1% | ▼ | -43,901 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 498,000 |
| 2023-07-06 | 6464 | ツバキナカ | 721,357 | 2% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 814 | 498,000 |
| 2023-07-06 | 6464 | ツバキナカ | 507,584 | 1% | ▲ | 36,861 | Nomura International plc | 814 | 498,000 |
| 2023-07-05 | 1514 | 住石HD | 653,909 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 377 | 708,600 |
| 2023-07-05 | 1518 | 三井松島HD | 281,600 | 2% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 837,000 |
| 2023-07-05 | 1711 | SDSHD | 76,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 286 | 77,500 |
| 2023-07-05 | 1717 | 明豊ファシリ | 63,500 | 0% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 769 | 17,100 |
| 2023-07-05 | 1873 | 日本ハウス | 212,658 | 1% | ▼ | -4,846 | MERRILL LYNCH INTERNATIONAL | 371 | 76,400 |
| 2023-07-05 | 1966 | 高田工 | 61,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,018 | 29,300 |
| 2023-07-05 | 2107 | 東洋糖 | 32,200 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,797 | 155,600 |
| 2023-07-05 | 2107 | 東洋糖 | 53,711 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,797 | 155,600 |
| 2023-07-05 | 2134 | 北浜CP | 1,434,100 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 31 | 4,968,400 |
| 2023-07-05 | 2134 | 北浜CP | 430,200 | 0% | ▼ | -371,600 | Nomura International plc | 31 | 4,968,400 |
| 2023-07-05 | 2138 | クルーズ | 206,900 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 866 | 209,600 |
| 2023-07-05 | 2138 | クルーズ | 549,500 | 4% | ▼ | -43,300 | UBS AG | 866 | 209,600 |
| 2023-07-05 | 2150 | ケアネット | 383,200 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 322,100 |
| 2023-07-05 | 2158 | フロンテオ | 982,176 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 564,700 |
| 2023-07-05 | 2160 | ジーエヌアイ | 375,815 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,328 | 902,900 |
| 2023-07-05 | 2198 | アイケイケイ | 149,816 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 595 | 245,700 |
| 2023-07-05 | 2206 | グリコ | 344,413 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,716 | 159,700 |
| 2023-07-05 | 2206 | グリコ | 352,114 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,716 | 159,700 |
| 2023-07-05 | 2304 | CSS | 26,600 | 1% | ▲ | 600 | UBS AG | 1,014 | 66,500 |
| 2023-07-05 | 2307 | クロスキャト | 127,508 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,160 | 35,700 |
| 2023-07-05 | 2315 | CAICAD | 814,480 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 61 | 2,381,800 |
| 2023-07-05 | 2315 | CAICAD | 1,243,700 | 1% | ▲ | 123,900 | UBS AG | 61 | 2,381,800 |
| 2023-07-05 | 2334 | イオレ | 121,300 | 5% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,335 | 318,800 |
| 2023-07-05 | 2334 | イオレ | 45,000 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,335 | 318,800 |
| 2023-07-05 | 2345 | クシム | 149,000 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 338 | 608,100 |
| 2023-07-05 | 2345 | クシム | 724,000 | 5% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 338 | 608,100 |
| 2023-07-05 | 2345 | クシム | 343,900 | 2% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 338 | 608,100 |
| 2023-07-05 | 2353 | 日本駐車場 | 2,119,500 | 1% | ▲ | 153,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 229 | 2,550,500 |
| 2023-07-05 | 2353 | 日本駐車場 | 2,878,797 | 1% | ▼ | -227,100 | MERRILL LYNCH INTERNATIONAL | 229 | 2,550,500 |
| 2023-07-05 | 2370 | メディネット | 3,973,100 | 2% | ▲ | 98,800 | GOLDMAN SACHS INTERNATIONAL | 65 | 555,600 |
| 2023-07-05 | 2388 | ウェッジHD | 727,200 | 2% | ▲ | 68,900 | JPM Securities Japan Co Ltd. | 127 | 2,927,100 |
| 2023-07-05 | 2388 | ウェッジHD | 219,300 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 127 | 2,927,100 |
| 2023-07-05 | 2388 | ウェッジHD | 262,500 | 1% | ▲ | 95,100 | UBS AG | 127 | 2,927,100 |
| 2023-07-05 | 2389 | デジタルHD | 249,300 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 47,300 |
| 2023-07-05 | 2395 | 新日本科学 | 701,831 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,105 | 229,600 |
| 2023-07-05 | 2424 | ブラス | 32,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 83,600 |
| 2023-07-05 | 2424 | ブラス | 33,000 | 1% | ▲ | 8,700 | Nomura International plc | 985 | 83,600 |
| 2023-07-05 | 2428 | ウェルネット | 177,226 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 590 | 144,800 |
| 2023-07-05 | 2435 | シダー | 369,800 | 3% | ▲ | 3,300 | UBS AG | 278 | 212,000 |
| 2023-07-05 | 2437 | シンワワイズ | 102,700 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 689 | 503,500 |
| 2023-07-05 | 2437 | シンワワイズ | 408,900 | 4% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 689 | 503,500 |
| 2023-07-05 | 2437 | シンワワイズ | 183,000 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 689 | 503,500 |