| 2023-07-05 | 3747 | インタートレ | 41,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 432 | 150,400 |
| 2023-07-05 | 3760 | ケイブ | 47,400 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,156 | 63,500 |
| 2023-07-05 | 3778 | さくらネット | 183,545 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 2,188,200 |
| 2023-07-05 | 3782 | DDS | 147,500 | 0% | ▼ | -301,100 | UBS AG | 14 | 35,836,100 |
| 2023-07-05 | 3788 | GMO-GS | 74,663 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,050 | 55,200 |
| 2023-07-05 | 3793 | ドリコム | 384,240 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 744 | 264,400 |
| 2023-07-05 | 3810 | サイステップ | 899,500 | 8% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 446 | 114,000 |
| 2023-07-05 | 3810 | サイステップ | 196,400 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 446 | 114,000 |
| 2023-07-05 | 3814 | アルファクス | 13,700 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 746 | 255,300 |
| 2023-07-05 | 3814 | アルファクス | 21,700 | 1% | ▼ | -3,900 | UBS AG | 746 | 255,300 |
| 2023-07-05 | 3840 | パス | 552,800 | 1% | ▲ | 75,700 | JPM Securities Japan Co Ltd. | 114 | 1,839,100 |
| 2023-07-05 | 3842 | ネクスジェン | 20,500 | 1% | ▼ | -2,000 | UBS AG | 781 | 23,300 |
| 2023-07-05 | 3853 | アステリア | 132,623 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 751 | 362,000 |
| 2023-07-05 | 3853 | アステリア | 125,800 | 1% | ▲ | 18,000 | UBS AG | 751 | 362,000 |
| 2023-07-05 | 3856 | Aバランス | 286,867 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 11,150 | 2,215,700 |
| 2023-07-05 | 3863 | 日本紙 | 745,322 | 1% | ▲ | 118,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 648,400 |
| 2023-07-05 | 3864 | 三菱紙 | 238,059 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 591 | 714,600 |
| 2023-07-05 | 3903 | gumi | 366,200 | 1% | ▲ | 134,400 | BNP Paribas Arbitrage SNC | 680 | 2,447,700 |
| 2023-07-05 | 3903 | gumi | 234,500 | 1% | ▼ | -3,100 | UBS AG | 680 | 2,447,700 |
| 2023-07-05 | 3907 | シリコンスタ | 26,840 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 41,200 |
| 2023-07-05 | 3911 | Aiming | 1,142,293 | 3% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 431 | 724,100 |
| 2023-07-05 | 3912 | モバファク | 43,400 | 0% | ▼ | -1,300 | Nomura International plc | 865 | 23,200 |
| 2023-07-05 | 3914 | JIGSAW | 121,960 | 2% | ▲ | 1,539 | Nomura International plc | 5,710 | 27,000 |
| 2023-07-05 | 3916 | DIT | 114,022 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,605 | 40,900 |
| 2023-07-05 | 3926 | オープンドア | 410,481 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 153,600 |
| 2023-07-05 | 3929 | Sワイヤー | 92,400 | 2% | ▼ | -20,000 | UBS AG | 365 | 770,900 |
| 2023-07-05 | 3937 | Ubicom | 95,682 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,514 | 214,400 |
| 2023-07-05 | 3937 | Ubicom | 95,402 | 1% | ▲ | 35,202 | Nomura International plc | 1,514 | 214,400 |
| 2023-07-05 | 3967 | エルテス | 47,800 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 78,400 |
| 2023-07-05 | 3989 | シェアテク | 314,000 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 650 | 895,900 |
| 2023-07-05 | 3989 | シェアテク | 135,000 | 1% | ▼ | -27,800 | UBS AG | 650 | 895,900 |
| 2023-07-05 | 4040 | 南海化学 | 13,900 | 1% | ▼ | -1,800 | UBS AG | 2,493 | 25,700 |
| 2023-07-05 | 4055 | T&S・G | 63,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 329,000 |
| 2023-07-05 | 4056 | ニューラルG | 310,801 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 87,300 |
| 2023-07-05 | 4080 | 田中化研 | 190,341 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,446 | 264,200 |
| 2023-07-05 | 4165 | プレイド | 562,548 | 1% | ▲ | 74,900 | JPM Securities Japan Co Ltd. | 860 | 1,619,800 |
| 2023-07-05 | 4166 | かっこ | 19,100 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 32,800 |
| 2023-07-05 | 4170 | カイゼン | 98,955 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 344 | 195,000 |
| 2023-07-05 | 4176 | ココナラ | 516,037 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 341 | 601,500 |
| 2023-07-05 | 4180 | Appier | 703,612 | 1% | ▼ | -11,065 | Nomura International plc | 1,765 | 761,600 |
| 2023-07-05 | 4186 | 東応化 | 295,918 | 1% | ▼ | -5,359 | Nomura International plc | 8,876 | 235,500 |
| 2023-07-05 | 4192 | スパイダー | 435,799 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 839 | 679,700 |
| 2023-07-05 | 4194 | ビジョナル | 413,503 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,900 | 179,500 |
| 2023-07-05 | 4208 | UBE | 510,979 | 0% | ▼ | -21,600 | Barclays Capital Securities Ltd | 2,578 | 932,900 |
| 2023-07-05 | 4238 | ミライアル | 56,967 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,640 | 145,500 |
| 2023-07-05 | 4251 | 恵和 | 120,816 | 1% | ▲ | 23,126 | JPM Securities Japan Co Ltd. | 1,123 | 87,900 |
| 2023-07-05 | 4260 | ハイブリッド | 68,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 724 | 85,400 |
| 2023-07-05 | 4264 | セキュア | 25,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,640 | 218,200 |
| 2023-07-05 | 4264 | セキュア | 27,800 | 1% | ▼ | -3,800 | UBS AG | 2,640 | 218,200 |
| 2023-07-05 | 4331 | T&Gニーズ | 115,179 | 1% | ▼ | -3,363 | MERRILL LYNCH INTERNATIONAL | 1,199 | 66,600 |
| 2023-07-05 | 4334 | ユークス | 61,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 561,700 |
| 2023-07-05 | 4344 | ソースネクス | 819,100 | 1% | ▲ | 122,900 | BNP Paribas Arbitrage SNC | 192 | 1,211,700 |
| 2023-07-05 | 4344 | ソースネクス | 821,934 | 1% | ▲ | 114,500 | JPM Securities Japan Co Ltd. | 192 | 1,211,700 |
| 2023-07-05 | 4344 | ソースネクス | 1,127,284 | 1% | ▲ | 47,002 | Nomura International plc | 192 | 1,211,700 |
| 2023-07-05 | 4381 | ビープラッツ | 30,600 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 3,195 | 200,800 |
| 2023-07-05 | 4381 | ビープラッツ | 13,700 | 1% | ▲ | 3,100 | Nomura International plc | 3,195 | 200,800 |
| 2023-07-05 | 4381 | ビープラッツ | 14,500 | 1% | ▲ | 11,300 | UBS AG | 3,195 | 200,800 |
| 2023-07-05 | 4384 | ラクスル | 1,469,523 | 3% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,410 | 811,100 |
| 2023-07-05 | 4388 | エーアイ | 29,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 256,400 |
| 2023-07-05 | 4393 | バンクオブイ | 95,900 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 93,700 |
| 2023-07-05 | 4393 | バンクオブイ | 35,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,150 | 93,700 |
| 2023-07-05 | 4393 | バンクオブイ | 37,800 | 1% | ▲ | 2,000 | Nomura International plc | 6,150 | 93,700 |
| 2023-07-05 | 4395 | アクリート | 89,600 | 2% | ▲ | 9,700 | UBS AG | 1,431 | 253,300 |
| 2023-07-05 | 4422 | VNX | 20,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,219 | 18,000 |
| 2023-07-05 | 4427 | エデュラボ | 191,551 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 430 | 71,100 |
| 2023-07-05 | 4435 | カオナビ | 109,750 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 126,000 |
| 2023-07-05 | 4436 | ミンカブ | 539,538 | 4% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 141,300 |
| 2023-07-05 | 4436 | ミンカブ | 162,146 | 1% | ▼ | -3,095 | Nomura International plc | 1,714 | 141,300 |
| 2023-07-05 | 4444 | インフォネ | 36,900 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,055 | 85,400 |
| 2023-07-05 | 4447 | PBシステム | 32,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 756 | 13,200 |
| 2023-07-05 | 4475 | HENNGE | 207,563 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 930 | 630,000 |
| 2023-07-05 | 4475 | HENNGE | 163,200 | 1% | ▲ | 18,500 | UBS AG | 930 | 630,000 |
| 2023-07-05 | 4478 | フリー | 914,987 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 321,400 |
| 2023-07-05 | 4488 | AIins | 59,302 | 1% | ▼ | -2,000 | UBS AG | 5,880 | 100,900 |
| 2023-07-05 | 4492 | ゼネテック | 66,500 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,560 | 102,400 |
| 2023-07-05 | 4499 | スピー | 140,350 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 2,691 | 243,100 |
| 2023-07-05 | 4565 | ネクセラ | 797,905 | 1% | ▼ | -88,084 | Nomura International plc | 1,581 | 5,520,500 |
| 2023-07-05 | 4570 | 免疫生物研 | 73,000 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 472 | 1,751,800 |
| 2023-07-05 | 4570 | 免疫生物研 | 52,900 | 1% | ▲ | 7,000 | UBS AG | 472 | 1,751,800 |
| 2023-07-05 | 4572 | カルナバイオ | 482,964 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 755 | 771,600 |
| 2023-07-05 | 4574 | 大幸薬品 | 416,891 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 347 | 235,600 |
| 2023-07-05 | 4575 | CANBAS | 341,600 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 536,300 |
| 2023-07-05 | 4575 | CANBAS | 379,700 | 2% | ▲ | 7,200 | UBS AG | 1,140 | 536,300 |
| 2023-07-05 | 4576 | DWTI | 183,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 205 | 42,400 |
| 2023-07-05 | 4582 | シンバイオ | 993,366 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 942,599 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 240,876 | 1% | ▲ | 13,250 | Nomura International plc | 431 | 264,100 |
| 2023-07-05 | 4583 | カイオム | 771,300 | 2% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 181 | 865,000 |
| 2023-07-05 | 4584 | キッズバイオ | 368,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 241 | 53,900 |
| 2023-07-05 | 4586 | メドレックス | 363,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 160 | 531,400 |
| 2023-07-05 | 4591 | リボミック | 245,330 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 154 | 217,000 |
| 2023-07-05 | 4593 | ヘリオス | 756,428 | 1% | ▲ | 237,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 362,710 | 1% | ▲ | | Nomura International plc | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 432,100 | 1% | ▲ | 181,600 | UBS AG | 288 | 16,808,400 |
| 2023-07-05 | 4594 | ブライトパス | 2,633,200 | 4% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 137 | 1,095,200 |
| 2023-07-05 | 4594 | ブライトパス | 491,500 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 137 | 1,095,200 |
| 2023-07-05 | 4598 | デルタフライ | 335,900 | 5% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 63,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 39,900 | 1% | ▲ | 3,900 | Nomura International plc | 1,012 | 660,600 |
| 2023-07-05 | 4599 | ステムリム | 505,100 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 899 | 408,200 |