| 2023-08-16 | 4714 | リソー教育 | 830,894 | 1% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 252 | 623,500 |
| 2023-08-16 | 4732 | USS | 3,053,500 | 1% | ▼ | -261,700 | SMBC日興証券株式会社 | 2,524 | 583,100 |
| 2023-08-16 | 4733 | OBC | 368,108 | 0% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,910 | 110,400 |
| 2023-08-16 | 4745 | 東京個別 | 328,858 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 472 | 98,700 |
| 2023-08-16 | 4751 | サイバー | 2,696,572 | 1% | ▲ | 760,780 | Nomura International plc | 908 | 6,393,500 |
| 2023-08-16 | 4755 | 楽天グループ | 12,067,139 | 1% | ▲ | 98,090 | MERRILL LYNCH INTERNATIONAL | 560 | 20,410,800 |
| 2023-08-16 | 4763 | C&R | 156,762 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,072 | 81,200 |
| 2023-08-16 | 4777 | ガーラ | 156,700 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 328 | 219,100 |
| 2023-08-16 | 4777 | ガーラ | 197,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 328 | 219,100 |
| 2023-08-16 | 4837 | シダックス | 292,718 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 536 | 119,600 |
| 2023-08-16 | 4849 | エンジャパン | 341,001 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 339,400 |
| 2023-08-16 | 4881 | ファンペップ | 193,100 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 157 | 368,900 |
| 2023-08-16 | 4883 | モダリス | 376,800 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 141 | 308,400 |
| 2023-08-16 | 4884 | クリングル | 63,900 | 1% | ▲ | 22,600 | UBS AG | 630 | 928,200 |
| 2023-08-16 | 4891 | ティムス | 304,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 242 | 176,900 |
| 2023-08-16 | 4891 | ティムス | 219,100 | 1% | ▼ | -35,200 | UBS AG | 242 | 176,900 |
| 2023-08-16 | 4892 | サイフューズ | 48,400 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 899 | 1,621,800 |
| 2023-08-16 | 4892 | サイフューズ | 307,100 | 4% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 899 | 1,621,800 |
| 2023-08-16 | 4892 | サイフューズ | 127,900 | 2% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 899 | 1,621,800 |
| 2023-08-16 | 4892 | サイフューズ | 74,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 899 | 1,621,800 |
| 2023-08-16 | 4892 | サイフューズ | 185,700 | 2% | ▲ | 28,800 | UBS AG | 899 | 1,621,800 |
| 2023-08-16 | 4894 | クオリプス | 58,500 | 1% | ▼ | -8,500 | UBS AG | 1,804 | 128,300 |
| 2023-08-16 | 4918 | アイビー | 24,400 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 557 | 83,100 |
| 2023-08-16 | 4919 | ミルボン | 151,680 | 0% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,406 | 296,600 |
| 2023-08-16 | 4934 | Pアンチエイ | 93,200 | 1% | ▼ | -11,300 | UBS AG | 1,433 | 1,611,000 |
| 2023-08-16 | 4937 | ワクー | 12,100 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 145,800 |
| 2023-08-16 | 4937 | ワクー | 25,400 | 1% | ▼ | -2,600 | UBS AG | 1,893 | 145,800 |
| 2023-08-16 | 4970 | 東洋合成 | 34,382 | 0% | ▼ | -7,096 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,760 | 79,500 |
| 2023-08-16 | 4970 | 東洋合成 | 148,152 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 7,760 | 79,500 |
| 2023-08-16 | 4980 | デクセリ | 429,783 | 1% | ▲ | 14,709 | JPM Securities Japan Co Ltd. | 3,300 | 276,200 |
| 2023-08-16 | 4980 | デクセリ | 423,731 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,300 | 276,200 |
| 2023-08-16 | 5032 | エニーカラー | 472,800 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 1,314,800 |
| 2023-08-16 | 5032 | エニーカラー | 635,798 | 1% | ▲ | 36,400 | UBS AG | 3,010 | 1,314,800 |
| 2023-08-16 | 5033 | ヌーラボ | 47,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 785 | 104,500 |
| 2023-08-16 | 5074 | テスHD | 431,500 | 1% | ▲ | 28,600 | BNP Paribas Arbitrage SNC | 503 | 1,294,100 |
| 2023-08-16 | 5125 | ファインズ | 39,700 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 670 | 122,600 |
| 2023-08-16 | 5131 | リンカーズ | 448,500 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 302 | 90,000 |
| 2023-08-16 | 5131 | リンカーズ | 80,900 | 1% | ▼ | -9,800 | UBS AG | 302 | 90,000 |
| 2023-08-16 | 5132 | プラスゼロ | 12,300 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,735 | 49,500 |
| 2023-08-16 | 5137 | スマートD | 29,600 | 0% | ▼ | -6,100 | UBS AG | 2,486 | 103,500 |
| 2023-08-16 | 5208 | 有沢製 | 217,425 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,000 | 88,300 |
| 2023-08-16 | 5233 | 太平洋セメ | 624,199 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,819 | 688,200 |
| 2023-08-16 | 5240 | monoAI | 103,300 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 783 | 251,100 |
| 2023-08-16 | 5247 | BTM | 18,400 | 1% | ▼ | -4,100 | UBS AG | 3,590 | 25,300 |
| 2023-08-16 | 5250 | プライムスト | 45,000 | 1% | ▼ | -5,400 | Nomura International plc | 2,577 | 139,400 |
| 2023-08-16 | 5253 | カバー | 530,300 | 1% | ▼ | -170,900 | JPM Securities Japan Co Ltd. | 2,090 | 5,580,000 |
| 2023-08-16 | 5253 | カバー | 272,400 | 0% | ▼ | -195,200 | MERRILL LYNCH INTERNATIONAL | 2,090 | 5,580,000 |
| 2023-08-16 | 5256 | フュージック | 7,300 | 1% | ▼ | -1,300 | UBS AG | 4,670 | 7,500 |
| 2023-08-16 | 5257 | ノバシステム | 11,900 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 2,285 | 21,000 |
| 2023-08-16 | 5257 | ノバシステム | 54,200 | 4% | ▼ | -1,200 | UBS AG | 2,285 | 21,000 |
| 2023-08-16 | 5301 | 東海カーボン | 1,876,402 | 1% | ▲ | 219,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 2,446,200 |
| 2023-08-16 | 5341 | アサヒエイト | 70,900 | 2% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 790 | 192,600 |
| 2023-08-16 | 5344 | MARUWA | 74,962 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 26,600 | 37,700 |
| 2023-08-16 | 5344 | MARUWA | 61,898 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 26,600 | 37,700 |
| 2023-08-16 | 5401 | 日本製鉄 | 4,602,944 | 0% | ▼ | -446,423 | Citigroup Global Markets Limited | 3,302 | 7,903,700 |
| 2023-08-16 | 5408 | 中山鋼 | 946,470 | 2% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 853 | 801,400 |
| 2023-08-16 | 5423 | 東京製鉄 | 859,785 | 1% | ▼ | -140,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 514,300 |
| 2023-08-16 | 5480 | 冶金工 | 142,000 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,275 | 187,000 |
| 2023-08-16 | 5563 | 新日本電工 | 1,435,092 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 265 | 616,600 |
| 2023-08-16 | 5563 | 新日本電工 | 1,512,719 | 1% | ▲ | 133,900 | UBS AG | 265 | 616,600 |
| 2023-08-16 | 5571 | エキサイト | 46,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 916 | 33,900 |
| 2023-08-16 | 5571 | エキサイト | 71,200 | 1% | ▼ | -7,000 | Nomura International plc | 916 | 33,900 |
| 2023-08-16 | 5572 | リッジアイ | 28,900 | 1% | ▼ | -2,200 | Nomura International plc | 1,838 | 24,500 |
| 2023-08-16 | 5574 | ABEJA | 44,802 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 4,505 | 452,600 |
| 2023-08-16 | 5577 | アイデミー | 32,000 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,944 | 266,800 |
| 2023-08-16 | 5577 | アイデミー | 62,400 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,944 | 266,800 |
| 2023-08-16 | 5577 | アイデミー | 149,300 | 4% | ▼ | -10,000 | UBS AG | 1,944 | 266,800 |
| 2023-08-16 | 5578 | ARアドバン | 20,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,507 | 23,800 |
| 2023-08-16 | 5585 | エコナビスタ | 40,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,177 | 670,000 |
| 2023-08-16 | 5586 | ラボロAI | 103,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,132 | 14,157,800 |
| 2023-08-16 | 5586 | ラボロAI | 163,400 | 1% | ▲ | 13,100 | UBS AG | 1,132 | 14,157,800 |
| 2023-08-16 | 5707 | 東邦鉛 | 81,872 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 159,200 |
| 2023-08-16 | 5707 | 東邦鉛 | 85,580 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,665 | 159,200 |
| 2023-08-16 | 5726 | 大阪チタ | 284,556 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,030 | 635,800 |
| 2023-08-16 | 5781 | 東邦金 | 19,100 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,436 | 10,000 |
| 2023-08-16 | 5820 | 三ッ星 | 30,000 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,022 | 134,200 |
| 2023-08-16 | 5820 | 三ッ星 | 83,300 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 134,200 |
| 2023-08-16 | 5820 | 三ッ星 | 35,100 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,022 | 134,200 |
| 2023-08-16 | 5820 | 三ッ星 | 60,200 | 2% | ▼ | -13,700 | UBS AG | 2,022 | 134,200 |
| 2023-08-16 | 5852 | アーレスティ | 161,838 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 741 | 522,100 |
| 2023-08-16 | 5884 | クラダシ | 71,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 444 | 315,900 |
| 2023-08-16 | 5885 | ジーデップ | 73,700 | 6% | ▼ | -4,200 | UBS AG | 8,070 | 91,800 |
| 2023-08-16 | 5955 | ヤマシナ | 949,700 | 1% | ▲ | 133,400 | UBS AG | 78 | 1,014,900 |
| 2023-08-16 | 6016 | ジャパンエン | 34,200 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 5,180 | 48,400 |
| 2023-08-16 | 6030 | アドベンチャ | 30,861 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 7,440 | 155,900 |
| 2023-08-16 | 6030 | アドベンチャ | 45,737 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 7,440 | 155,900 |
| 2023-08-16 | 6058 | ベクトル | 432,809 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 578,300 |
| 2023-08-16 | 6069 | トレンダ | 265,500 | 3% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 457,500 |
| 2023-08-16 | 6069 | トレンダ | 69,100 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,226 | 457,500 |
| 2023-08-16 | 6070 | キャリアL | 93,350 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,466 | 120,400 |
| 2023-08-16 | 6071 | IBJ | 215,036 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 637 | 357,500 |
| 2023-08-16 | 6080 | M&Aキャピ | 156,594 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,661 | 193,900 |
| 2023-08-16 | 6081 | アライドアキ | 242,400 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 342 | 274,200 |
| 2023-08-16 | 6081 | アライドアキ | 121,800 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 342 | 274,200 |
| 2023-08-16 | 6083 | ERIHD | 39,200 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,072 | 64,700 |
| 2023-08-16 | 6088 | シグマクシス | 276,682 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,552 | 367,200 |
| 2023-08-16 | 6094 | フリークHD | 346,957 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 936 | 338,200 |
| 2023-08-16 | 6094 | フリークHD | 171,900 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 936 | 338,200 |
| 2023-08-16 | 6094 | フリークHD | 166,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 936 | 338,200 |
| 2023-08-16 | 6095 | メドピア | 390,435 | 2% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 258,900 |