| 2023-08-09 | 6779 | 日電波 | 287,100 | 1% | ▲ | 83,800 | Barclays Capital Securities Ltd | 1,375 | 891,500 |
| 2023-08-09 | 6779 | 日電波 | 171,500 | 1% | ▲ | 10,900 | Citigroup Global Markets Limited | 1,375 | 891,500 |
| 2023-08-09 | 6779 | 日電波 | 112,700 | 0% | ▼ | -162,800 | Diversified Select Opportunities Capital Management, LLC | 1,375 | 891,500 |
| 2023-08-09 | 6779 | 日電波 | 358,010 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 891,500 |
| 2023-08-09 | 6779 | 日電波 | 134,276 | 1% | ▼ | -47,100 | UBS AG | 1,375 | 891,500 |
| 2023-08-09 | 6819 | 伊豆シャボ | 218,900 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 300 | 281,500 |
| 2023-08-09 | 6836 | ぷらっと | 7,231 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 916 | 7,400 |
| 2023-08-09 | 6836 | ぷらっと | 12,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 916 | 7,400 |
| 2023-08-09 | 6836 | ぷらっと | 40,500 | 3% | ▼ | -1,700 | UBS AG | 916 | 7,400 |
| 2023-08-09 | 6867 | リーダー電子 | 28,800 | 1% | ▲ | | UBS AG | 600 | 476,800 |
| 2023-08-09 | 6927 | ヘリオスTH | 300,500 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 437 | 1,018,500 |
| 2023-08-09 | 6927 | ヘリオスTH | 173,308 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 437 | 1,018,500 |
| 2023-08-09 | 6927 | ヘリオスTH | 293,000 | 1% | ▼ | -33,700 | UBS AG | 437 | 1,018,500 |
| 2023-08-09 | 6951 | 日電子 | 368,994 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 4,701 | 207,200 |
| 2023-08-09 | 6952 | カシオ | 1,818,575 | 1% | ▲ | 208,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 1,697,800 |
| 2023-08-09 | 6961 | エンプラス | 95,389 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 10,360 | 1,255,300 |
| 2023-08-09 | 6962 | 大真空 | 243,413 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 702 | 672,700 |
| 2023-08-09 | 6962 | 大真空 | 357,438 | 1% | ▼ | -80,300 | MERRILL LYNCH INTERNATIONAL | 702 | 672,700 |
| 2023-08-09 | 6967 | 新光電工 | 1,544,250 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 5,807 | 751,400 |
| 2023-08-09 | 6993 | 大黒屋 | 1,066,800 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 57 | 1,098,900 |
| 2023-08-09 | 6997 | 日ケミコン | 147,000 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 308,000 |
| 2023-08-09 | 7003 | 三井E&S | 820,100 | 1% | ▼ | -20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 2,313,100 |
| 2023-08-09 | 7013 | IHI | 1,009,364 | 1% | ▲ | 131,973 | GOLDMAN SACHS INTERNATIONAL | 3,509 | 5,658,100 |
| 2023-08-09 | 7014 | 名村造 | 210,239 | 0% | ▼ | -220,098 | Nomura International plc | 707 | 3,468,500 |
| 2023-08-09 | 7031 | インバウT | 81,400 | 3% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,395 | 44,000 |
| 2023-08-09 | 7044 | ピアラ | 57,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 440 | 38,800 |
| 2023-08-09 | 7046 | TDSE | 25,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,290 | 21,100 |
| 2023-08-09 | 7064 | ハウテレ | 13,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,140 | 3,500 |
| 2023-08-09 | 7066 | ピアズ | 216,100 | 2% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 854 | 194,600 |
| 2023-08-09 | 7094 | ネクストーン | 149,554 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 92,700 |
| 2023-08-09 | 7094 | ネクストーン | 266,800 | 3% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,911 | 92,700 |
| 2023-08-09 | 7187 | ジェイリース | 57,831 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,119 | 442,200 |
| 2023-08-09 | 7187 | ジェイリース | 56,689 | 1% | ▲ | 14,714 | Nomura International plc | 2,119 | 442,200 |
| 2023-08-09 | 7196 | Casa | 41,188 | 0% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 899 | 171,200 |
| 2023-08-09 | 7214 | GMB | 46,240 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,281 | 112,500 |
| 2023-08-09 | 7214 | GMB | 43,102 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,281 | 112,500 |
| 2023-08-09 | 7214 | GMB | 89,700 | 2% | ▼ | -1,300 | UBS AG | 1,281 | 112,500 |
| 2023-08-09 | 7236 | ティラド | 43,876 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,095 | 105,600 |
| 2023-08-09 | 7276 | 小糸製 | 1,611,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,525 | 741,100 |
| 2023-08-09 | 7342 | ウェルスナビ | 324,378 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,383 | 217,800 |
| 2023-08-08 | 1407 | ウエストHD | 403,447 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 279,500 |
| 2023-08-08 | 1418 | インタライフ | 99,600 | 0% | ▼ | -5,100 | UBS AG | 203 | 62,100 |
| 2023-08-08 | 1419 | タマホーム | 234,928 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 115,500 |
| 2023-08-08 | 1419 | タマホーム | 477,750 | 2% | ▲ | 50,600 | モルガン・スタンレーMUFG証券株式会社 | 3,525 | 115,500 |
| 2023-08-08 | 1514 | 住石HD | 555,790 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 337 | 469,600 |
| 2023-08-08 | 1518 | 三井松島HD | 240,900 | 2% | ▼ | -18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,683 | 215,000 |
| 2023-08-08 | 1518 | 三井松島HD | 139,076 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,683 | 215,000 |
| 2023-08-08 | 1711 | SDSHD | 54,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 267 | 15,100 |
| 2023-08-08 | 1719 | 安藤ハザマ | 2,707,576 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 1,626,500 |
| 2023-08-08 | 1719 | 安藤ハザマ | 5,332,124 | 3% | ▲ | 262,860 | Nomura International plc | 1,135 | 1,626,500 |
| 2023-08-08 | 1801 | 大成建 | 824,889 | 0% | ▼ | -201,346 | GOLDMAN SACHS INTERNATIONAL | 4,836 | 2,353,900 |
| 2023-08-08 | 1820 | 西松建 | 621,853 | 1% | ▲ | 28,732 | Nomura International plc | 3,547 | 293,900 |
| 2023-08-08 | 1873 | 日本ハウス | 207,867 | 1% | ▲ | 16,700 | モルガン・スタンレーMUFG証券株式会社 | 362 | 24,200 |
| 2023-08-08 | 1966 | 高田工 | 66,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 937 | 24,400 |
| 2023-08-08 | 2107 | 東洋糖 | 27,200 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,841 | 35,000 |
| 2023-08-08 | 2107 | 東洋糖 | 38,511 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,841 | 35,000 |
| 2023-08-08 | 2134 | 北浜CP | 1,465,200 | 1% | ▼ | -240,500 | MERRILL LYNCH INTERNATIONAL | 21 | 2,422,600 |
| 2023-08-08 | 2150 | ケアネット | 497,100 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 895 | 161,400 |
| 2023-08-08 | 2158 | フロンテオ | 251,129 | 1% | ▲ | 20,009 | Nomura International plc | 712 | 233,000 |
| 2023-08-08 | 2158 | フロンテオ | 1,530,629 | 4% | ▼ | -43,200 | モルガン・スタンレーMUFG証券株式会社 | 712 | 233,000 |
| 2023-08-08 | 2160 | ジーエヌアイ | 1,450,419 | 3% | ▼ | -23,800 | モルガン・スタンレーMUFG証券株式会社 | 1,327 | 656,100 |
| 2023-08-08 | 2162 | nms | 103,100 | 0% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 451 | 846,000 |
| 2023-08-08 | 2162 | nms | 172,600 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 451 | 846,000 |
| 2023-08-08 | 2170 | LINK&M | 680,797 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 411 | 195,500 |
| 2023-08-08 | 2267 | ヤクルト | 830,076 | 0% | ▼ | -97,247 | Nomura International plc | 7,847 | 993,100 |
| 2023-08-08 | 2307 | クロスキャト | 105,908 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,002 | 39,000 |
| 2023-08-08 | 2309 | シミックHD | 181,600 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 1,721 | 182,400 |
| 2023-08-08 | 2334 | イオレ | 24,700 | 1% | ▲ | 3,600 | BNP Paribas Arbitrage SNC | 2,008 | 61,600 |
| 2023-08-08 | 2334 | イオレ | 23,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,008 | 61,600 |
| 2023-08-08 | 2345 | クシム | 206,000 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 308 | 227,100 |
| 2023-08-08 | 2353 | 日本駐車場 | 3,356,297 | 1% | ▼ | -131,000 | MERRILL LYNCH INTERNATIONAL | 210 | 1,138,300 |
| 2023-08-08 | 2372 | アイロムG | 55,024 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,793 | 204,700 |
| 2023-08-08 | 2388 | ウェッジHD | 331,360 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,044,800 |
| 2023-08-08 | 2388 | ウェッジHD | 671,100 | 2% | ▼ | -111,800 | JPM Securities Japan Co Ltd. | 151 | 1,044,800 |
| 2023-08-08 | 2388 | ウェッジHD | 240,000 | 1% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 151 | 1,044,800 |
| 2023-08-08 | 2388 | ウェッジHD | 1,372,162 | 3% | ▼ | -92,400 | モルガン・スタンレーMUFG証券株式会社 | 151 | 1,044,800 |
| 2023-08-08 | 2395 | 新日本科学 | 677,931 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,410 | 936,400 |
| 2023-08-08 | 2395 | 新日本科学 | 398,658 | 1% | ▲ | 33,500 | UBS AG | 2,410 | 936,400 |
| 2023-08-08 | 2410 | キャリアデザ | 38,600 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,914 | 138,600 |
| 2023-08-08 | 2424 | ブラス | 56,692 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 846 | 23,400 |
| 2023-08-08 | 2424 | ブラス | 46,522 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 846 | 23,400 |
| 2023-08-08 | 2435 | シダー | 346,600 | 3% | ▲ | 4,100 | UBS AG | 233 | 58,200 |
| 2023-08-08 | 2437 | シンワワイズ | 52,700 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 694 | 409,200 |
| 2023-08-08 | 2437 | シンワワイズ | 93,900 | 1% | ▲ | 22,600 | UBS AG | 694 | 409,200 |
| 2023-08-08 | 2438 | アスカネット | 112,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 800 | 36,500 |
| 2023-08-08 | 2468 | フュトレック | 62,300 | 1% | ▲ | 30,900 | UBS AG | 254 | 603,400 |
| 2023-08-08 | 2468 | フュトレック | 44,354 | 0% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 254 | 603,400 |
| 2023-08-08 | 2477 | 手間いらず | 70,384 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,310 | 17,500 |
| 2023-08-08 | 2488 | JTP | 60,500 | 1% | ▲ | 1,400 | UBS AG | 917 | 36,200 |
| 2023-08-08 | 2656 | ベクターHD | 134,800 | 1% | ▼ | -8,900 | モルガン・スタンレーMUFG証券株式会社 | 306 | 55,800 |
| 2023-08-08 | 2667 | イメージワン | 302,600 | 3% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 647 | 233,300 |
| 2023-08-08 | 2667 | イメージワン | 218,300 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 647 | 233,300 |
| 2023-08-08 | 2667 | イメージワン | 576,200 | 5% | ▼ | -7,300 | モルガン・スタンレーMUFG証券株式会社 | 647 | 233,300 |
| 2023-08-08 | 2681 | ゲオHD | 209,121 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,829 | 229,400 |
| 2023-08-08 | 2721 | JHD | 37,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 220 | 142,100 |
| 2023-08-08 | 2726 | パルHD | 220,569 | 0% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 4,145 | 218,200 |
| 2023-08-08 | 2730 | エディオン | 1,917,773 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,474 | 290,000 |
| 2023-08-08 | 2762 | SANKO | 136,300 | 1% | ▲ | 9,600 | UBS AG | 195 | 90,300 |
| 2023-08-08 | 2767 | 円谷フィHD | 391,931 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 3,340 | 964,300 |
| 2023-08-08 | 2778 | パレモ・HD | 177,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 197 | 70,900 |