| 2023-07-05 | 6181 | タメニー | 247,500 | 1% | ▲ | 21,200 | UBS AG | 112 | 230,200 |
| 2023-07-05 | 6182 | メタリアル | 116,200 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 2,002 | 295,300 |
| 2023-07-05 | 6182 | メタリアル | 131,354 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,002 | 295,300 |
| 2023-07-05 | 6195 | ホープ | 266,600 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 315 | 96,700 |
| 2023-07-05 | 6203 | 豊和工 | 100,392 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 814 | 66,100 |
| 2023-07-05 | 6208 | 石川製 | 57,493 | 1% | ▼ | -659 | MERRILL LYNCH INTERNATIONAL | 1,360 | 60,500 |
| 2023-07-05 | 6240 | ヤマシン-F | 428,457 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 302 | 238,700 |
| 2023-07-05 | 6240 | ヤマシン-F | 507,017 | 1% | ▲ | 14,296 | Nomura International plc | 302 | 238,700 |
| 2023-07-05 | 6249 | GCジョイコ | 125,094 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 188,000 |
| 2023-07-05 | 6249 | GCジョイコ | 154,794 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 4,700 | 188,000 |
| 2023-07-05 | 6255 | エヌピーシー | 365,300 | 2% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 573 | 478,500 |
| 2023-07-05 | 6258 | 平田機工 | 56,213 | 1% | ▲ | 20,033 | MERRILL LYNCH INTERNATIONAL | 8,760 | 99,100 |
| 2023-07-05 | 6298 | ワイエイシイ | 341,254 | 3% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,935 | 601,300 |
| 2023-07-05 | 6298 | ワイエイシイ | 143,500 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 2,935 | 601,300 |
| 2023-07-05 | 6298 | ワイエイシイ | 46,900 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,935 | 601,300 |
| 2023-07-05 | 6315 | TOWA | 261,024 | 1% | ▲ | 33,000 | Citigroup Global Markets Limited | 2,631 | 424,000 |
| 2023-07-05 | 6323 | ローツェ | 82,400 | 0% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,760 | 299,400 |
| 2023-07-05 | 6327 | 北川精機 | 95,600 | 1% | ▲ | 7,700 | Nomura International plc | 794 | 305,800 |
| 2023-07-05 | 6334 | 明治機 | 144,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 411 | 39,300 |
| 2023-07-05 | 6338 | タカトリ | 73,144 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,690 | 665,600 |
| 2023-07-05 | 6338 | タカトリ | 92,200 | 2% | ▲ | 6,700 | UBS AG | 6,690 | 665,600 |
| 2023-07-05 | 6418 | 日金銭 | 264,200 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 77,600 |
| 2023-07-05 | 6440 | JUKI | 143,119 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 596 | 127,300 |
| 2023-07-05 | 6464 | ツバキナカ | 454,926 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 430,000 |
| 2023-07-05 | 6464 | ツバキナカ | 293,001 | 1% | ▼ | -53,615 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 430,000 |
| 2023-07-05 | 6464 | ツバキナカ | 792,057 | 2% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 819 | 430,000 |
| 2023-07-05 | 6479 | ミネベア | 2,520,161 | 1% | ▼ | -75,820 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 1,097,200 |
| 2023-07-05 | 6479 | ミネベア | 3,429,868 | 1% | ▲ | 273,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,704 | 1,097,200 |
| 2023-07-05 | 6490 | PILLAR | 152,286 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,730 | 64,300 |
| 2023-07-05 | 6504 | 富士電機 | 801,100 | 1% | ▲ | 798,000 | J.P. MORGAN SECURITIES PLC | 6,238 | 514,300 |
| 2023-07-05 | 6526 | ソシオネクス | 278,941 | 1% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,950 | 2,644,900 |
| 2023-07-05 | 6526 | ソシオネクス | 347,414 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 21,950 | 2,644,900 |
| 2023-07-05 | 6548 | 旅工房 | 74,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 369 | 37,000 |
| 2023-07-05 | 6562 | ジーニー | 230,400 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,234 | 171,000 |
| 2023-07-05 | 6564 | ミダックHD | 140,301 | 1% | ▲ | 2,600 | Nomura International plc | 1,610 | 97,200 |
| 2023-07-05 | 6578 | コレックHD | 62,200 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 334 | 161,700 |
| 2023-07-05 | 6579 | ログリー | 35,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 678 | 11,500 |
| 2023-07-05 | 6590 | 芝浦 | 69,974 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 23,620 | 249,100 |
| 2023-07-05 | 6590 | 芝浦 | 27,770 | 1% | ▲ | 10,483 | Nomura International plc | 23,620 | 249,100 |
| 2023-07-05 | 6597 | HPCシス | 30,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,201 | 29,100 |
| 2023-07-05 | 6617 | 東光高岳 | 87,802 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,194 | 86,300 |
| 2023-07-05 | 6619 | WSCOPE | 1,416,771 | 3% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 4,206,100 |
| 2023-07-05 | 6619 | WSCOPE | 1,095,650 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,382 | 4,206,100 |
| 2023-07-05 | 6619 | WSCOPE | 814,797 | 1% | ▼ | -41,300 | UBS AG | 1,382 | 4,206,100 |
| 2023-07-05 | 6630 | ヤーマン | 353,701 | 1% | ▲ | 57,700 | BNP Paribas Arbitrage SNC | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 918,429 | 2% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 734,779 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 375,737 | 1% | ▲ | 50,582 | Nomura International plc | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 293,965 | 1% | ▲ | | UBS AG | 1,048 | 1,724,300 |
| 2023-07-05 | 6635 | 大日光 | 34,100 | 1% | ▲ | 3,100 | UBS AG | 581 | 8,700 |
| 2023-07-05 | 6640 | I・PEX | 115,700 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 1,342 | 46,500 |
| 2023-07-05 | 6658 | シライ電子 | 72,700 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 590 | 148,700 |
| 2023-07-05 | 6659 | メディアL | 295,800 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 48 | 272,100 |
| 2023-07-05 | 6666 | リバーエレ | 63,400 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 610 | 68,000 |
| 2023-07-05 | 6668 | ADプラズマ | 41,000 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,493 | 41,700 |
| 2023-07-05 | 6696 | トラースOP | 45,001 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 377 | 53,600 |
| 2023-07-05 | 6696 | トラースOP | 119,800 | 3% | ▲ | 2,900 | UBS AG | 377 | 53,600 |
| 2023-07-05 | 6699 | ダイヤHD | 129,566 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 846 | 28,500 |
| 2023-07-05 | 6699 | ダイヤHD | 82,030 | 1% | ▼ | -200 | UBS AG | 846 | 28,500 |
| 2023-07-05 | 6707 | サンケン | 169,495 | 1% | ▲ | 31,500 | Citigroup Global Markets Limited | 13,630 | 193,100 |
| 2023-07-05 | 6724 | エプソン | 3,010,153 | 1% | ▼ | -317,500 | Citigroup Global Markets Limited | 2,247 | 950,700 |
| 2023-07-05 | 6730 | アクセル | 64,218 | 1% | ▼ | -13,200 | Nomura International plc | 1,709 | 184,000 |
| 2023-07-05 | 6768 | タムラ | 545,012 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 654 | 616,100 |
| 2023-07-05 | 6768 | タムラ | 443,825 | 1% | ▲ | 192,600 | UBS AG | 654 | 616,100 |
| 2023-07-05 | 6770 | アルプスアル | 1,299,116 | 1% | ▼ | -281,900 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,553,400 |
| 2023-07-05 | 6770 | アルプスアル | 1,676,417 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,553,400 |
| 2023-07-05 | 6775 | TBグループ | 208,700 | 1% | ▼ | -14,600 | UBS AG | 322 | 1,305,400 |
| 2023-07-05 | 6779 | 日電波 | 465,010 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 244,400 |
| 2023-07-05 | 6785 | 鈴木 | 74,590 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 962 | 33,100 |
| 2023-07-05 | 6794 | フォスター | 172,615 | 1% | ▲ | 29,213 | Nomura International plc | 963 | 172,600 |
| 2023-07-05 | 6806 | ヒロセ電 | 186,298 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,385 | 157,900 |
| 2023-07-05 | 6819 | 伊豆シャボ | 313,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 301 | 758,400 |
| 2023-07-05 | 6836 | ぷらっと | 42,800 | 3% | ▼ | -200 | UBS AG | 896 | 4,400 |
| 2023-07-05 | 6840 | AKIBA | 71,900 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 530 | 88,100 |
| 2023-07-05 | 6844 | 新電元 | 54,739 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,315 | 40,700 |
| 2023-07-05 | 6856 | 堀場製 | 288,018 | 1% | ▼ | -51,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,232 | 152,200 |
| 2023-07-05 | 6857 | アドテスト | 1,176,909 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 20,675 | 6,276,200 |
| 2023-07-05 | 6879 | イマジカG | 228,236 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 694 | 469,700 |
| 2023-07-05 | 6879 | イマジカG | 157,200 | 0% | ▼ | -126,300 | Nomura International plc | 694 | 469,700 |
| 2023-07-05 | 6898 | トミタ電機 | 5,900 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,233 | 6,700 |
| 2023-07-05 | 6898 | トミタ電機 | 3,500 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,233 | 6,700 |
| 2023-07-05 | 6927 | ヘリオスTH | 159,385 | 1% | ▼ | -17,200 | Barclays Bank PLC | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 152,900 | 1% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 117,295 | 1% | ▼ | -22,337 | Nomura International plc | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 205,100 | 1% | ▲ | 51,700 | UBS AG | 1,222 | 4,917,600 |
| 2023-07-05 | 6929 | 日セラ | 152,259 | 1% | ▼ | -36,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 101,500 |
| 2023-07-05 | 6951 | 日電子 | 302,664 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,045 | 308,400 |
| 2023-07-05 | 6952 | カシオ | 1,790,479 | 1% | ▲ | 260,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 957,500 |
| 2023-07-05 | 6962 | 大真空 | 537,238 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 665 | 117,500 |
| 2023-07-05 | 6967 | 新光電工 | 2,045,785 | 2% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 6,200 | 1,856,000 |
| 2023-07-05 | 6976 | 太陽誘電 | 701,353 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 4,332 | 1,094,800 |
| 2023-07-05 | 7014 | 名村造 | 689,455 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 2,534,882 | 4% | ▲ | 49,600 | JPM Securities Japan Co Ltd. | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 477,331 | 1% | ▲ | 316,039 | Nomura International plc | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 347,876 | 1% | ▲ | 132,200 | UBS AG | 658 | 4,083,400 |
| 2023-07-05 | 7031 | インバウT | 20,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,406 | 389,100 |
| 2023-07-05 | 7031 | インバウT | 112,100 | 4% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 1,406 | 389,100 |
| 2023-07-05 | 7031 | インバウT | 4,600 | 0% | ▼ | -15,100 | Nomura International plc | 1,406 | 389,100 |
| 2023-07-05 | 7033 | MSOL | 88,137 | 1% | ▼ | -27,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 150,200 |
| 2023-07-05 | 7042 | アクセスHD | 9,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 12,900 |