| 2023-09-15 | 7692 | Eインフィニ | 2,662,200 | 2% | ▲ | 118,700 | JPM Securities Japan Co Ltd. | 145 | 8,323,300 |
| 2023-09-15 | 7692 | Eインフィニ | 1,910,300 | 2% | ▲ | 149,700 | MERRILL LYNCH INTERNATIONAL | 145 | 8,323,300 |
| 2023-09-15 | 7707 | PSS | 146,400 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 310 | 103,100 |
| 2023-09-15 | 7735 | スクリン | 552,613 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,580 | 521,200 |
| 2023-09-15 | 7776 | セルシード | 654,400 | 2% | ▲ | 67,300 | UBS AG | 399 | 8,251,400 |
| 2023-09-15 | 7794 | EDP | 84,180 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,009 | 126,900 |
| 2023-09-15 | 7816 | スノーピーク | 349,250 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,378 | 514,100 |
| 2023-09-15 | 7816 | スノーピーク | 391,178 | 1% | ▲ | 25,400 | UBS AG | 1,378 | 514,100 |
| 2023-09-15 | 7826 | フルヤ金属 | 65,456 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 9,690 | 34,100 |
| 2023-09-15 | 7859 | アルメディオ | 110,500 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 436 | 217,600 |
| 2023-09-15 | 7859 | アルメディオ | 369,500 | 2% | ▼ | -6,800 | UBS AG | 436 | 217,600 |
| 2023-09-15 | 7860 | エイベックス | 222,600 | 0% | ▼ | -7,300 | UBS AG | 1,486 | 114,900 |
| 2023-09-15 | 7865 | ピープル | 61,200 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 13,100 |
| 2023-09-15 | 7878 | 光・彩 | 1,600 | 0% | ▼ | -400 | UBS AG | 6,080 | 10,600 |
| 2023-09-15 | 7897 | ホクシン | 140,040 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 131 | 80,100 |
| 2023-09-15 | 7901 | マツモト | 12,200 | 3% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 10,510 | 29,800 |
| 2023-09-15 | 7901 | マツモト | 4,100 | 1% | ▲ | 400 | UBS AG | 10,510 | 29,800 |
| 2023-09-15 | 7990 | グロブライド | 195,554 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,054 | 79,300 |
| 2023-09-15 | 8031 | 三井物 | 19,791,549 | 1% | ▼ | -172,000 | Barclays Bank PLC | 5,695 | 7,004,600 |
| 2023-09-15 | 8068 | 菱洋エレクトロ | 152,685 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,345 | 196,500 |
| 2023-09-15 | 8140 | リョーサン | 193,203 | 1% | ▼ | -28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 119,600 |
| 2023-09-15 | 8202 | ラオックス | 441,800 | 0% | ▼ | -104,000 | 個人 | 240 | 755,400 |
| 2023-09-15 | 8226 | 理経 | 110,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 230 | 17,100 |
| 2023-09-15 | 8227 | しまむら | 187,961 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,235 | 138,000 |
| 2023-09-15 | 8233 | 高島屋 | 1,725,271 | 1% | ▼ | -220,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 1,252,500 |
| 2023-09-15 | 8242 | H2Oリテイ | 517,370 | 0% | ▼ | -226,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 2,186,300 |
| 2023-09-15 | 8361 | 大垣共立 | 204,663 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,190 | 223,200 |
| 2023-09-15 | 8377 | ほくほくFG | 768,469 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 1,200,500 |
| 2023-09-15 | 8515 | アイフル | 4,115,181 | 1% | ▲ | 121,000 | MERRILL LYNCH INTERNATIONAL | 365 | 3,774,000 |
| 2023-09-15 | 8562 | 福島銀 | 172,529 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 255 | 679,400 |
| 2023-09-15 | 8595 | ジャフコG | 290,813 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,779 | 801,500 |
| 2023-09-15 | 8595 | ジャフコG | 813,696 | 1% | ▲ | 47,600 | JPM Securities Japan Co Ltd. | 1,779 | 801,500 |
| 2023-09-15 | 8595 | ジャフコG | 714,990 | 1% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 1,779 | 801,500 |
| 2023-09-15 | 8628 | 松井 | 7,273,668 | 3% | ▲ | 192,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 846 | 1,790,900 |
| 2023-09-15 | 8698 | マネックスG | 3,694,522 | 1% | ▲ | 524,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 3,476,200 |
| 2023-09-15 | 8783 | GFA | 494,000 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 67 | 553,100 |
| 2023-09-15 | 8842 | 楽天地 | 37,345 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,170 | 10,300 |
| 2023-09-15 | 8848 | レオパレス | 1,711,848 | 1% | ▲ | 271,200 | MERRILL LYNCH INTERNATIONAL | 340 | 4,158,600 |
| 2023-09-15 | 8938 | グロームHD | 149,600 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 133,400 |
| 2023-09-15 | 8938 | グロームHD | 164,100 | 2% | ▲ | 1,300 | UBS AG | 1,225 | 133,400 |
| 2023-09-15 | 8946 | エイシアンS | 205,900 | 1% | ▼ | -17,100 | UBS AG | 91 | 2,379,000 |
| 2023-09-15 | 9101 | 郵船 | 1,395,417 | 0% | ▼ | -1,579,961 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 11,574,300 |
| 2023-09-15 | 9110 | ユナイテド海 | 132,686 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,185 | 151,900 |
| 2023-09-15 | 9162 | ブリーチ | 136,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 712 | 177,000 |
| 2023-09-15 | 9202 | ANAHD | 2,916,579 | 1% | ▲ | 417,306 | GOLDMAN SACHS INTERNATIONAL | 3,273 | 3,706,200 |
| 2023-09-15 | 9204 | スカイマーク | 449,700 | 1% | ▲ | 86,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,079 | 866,200 |
| 2023-09-15 | 9212 | GEI | 91,200 | 1% | ▲ | 1,100 | UBS AG | 714 | 81,200 |
| 2023-09-15 | 9213 | セイファート | 5,000 | 0% | ▼ | -3,100 | UBS AG | 1,212 | 30,000 |
| 2023-09-15 | 9227 | マイクロ波 | 77,130 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,621 | 195,700 |
| 2023-09-15 | 9227 | マイクロ波 | 336,500 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 195,700 |
| 2023-09-15 | 9241 | FLネット | 15,500 | 2% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504 | 182,700 |
| 2023-09-15 | 9241 | FLネット | 8,500 | 1% | ▲ | 8,100 | UBS AG | 1,504 | 182,700 |
| 2023-09-15 | 9246 | プロHD | 138,700 | 2% | ▼ | -2,000 | UBS AG | 2,228 | 85,700 |
| 2023-09-15 | 9248 | 人・夢・技術 | 128,120 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 53,800 |
| 2023-09-15 | 9252 | ラストワンM | 26,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,500 | 26,400 |
| 2023-09-15 | 9262 | シルバライフ | 89,624 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 52,300 |
| 2023-09-15 | 9263 | ビジョナリーH | 303,030 | 1% | ▼ | -3,900 | UBS AG | 112 | 471,800 |
| 2023-09-15 | 9264 | ポエック | 43,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 928 | 166,900 |
| 2023-09-15 | 9337 | トリドリ | 39,400 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 129,100 |
| 2023-09-15 | 9343 | アイビス | 47,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,379 | 38,000 |
| 2023-09-15 | 9344 | アクシスC | 37,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 17,200 |
| 2023-09-15 | 9345 | ビズメイツ | 21,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,010 | 17,200 |
| 2023-09-15 | 9346 | ココルポート | 33,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,354 | 42,600 |
| 2023-09-15 | 9363 | 大運 | 42,300 | 1% | ▼ | -4,600 | UBS AG | 423 | 24,300 |
| 2023-09-15 | 9413 | テレ東HD | 137,838 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,090 | 97,000 |
| 2023-09-15 | 9425 | ReYuu | 59,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 541 | 413,600 |
| 2023-09-15 | 9519 | レノバ | 1,325,470 | 2% | ▼ | -86,495 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 1,924,200 |
| 2023-09-15 | 9519 | レノバ | 1,071,974 | 1% | ▼ | -102,243 | JPM Securities Japan Co Ltd. | 1,297 | 1,924,200 |
| 2023-09-15 | 9519 | レノバ | 480,249 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,297 | 1,924,200 |
| 2023-09-15 | 9522 | RJ | 386,900 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 1,110 | 2,521,800 |
| 2023-09-15 | 9522 | RJ | 296,200 | 1% | ▲ | 42,500 | UBS AG | 1,110 | 2,521,800 |
| 2023-09-15 | 9552 | M&A総研 | 399,197 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 3,245 | 517,400 |
| 2023-09-15 | 9553 | マイクロアド | 95,300 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 348,600 |
| 2023-09-15 | 9560 | プログリット | 109,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,036 | 326,800 |
| 2023-09-15 | 9560 | プログリット | 74,200 | 1% | ▲ | 6,700 | UBS AG | 1,036 | 326,800 |
| 2023-09-15 | 9563 | アトラスT | 77,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 659 | 48,300 |
| 2023-09-15 | 9565 | GLOE | 14,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,802 | 97,300 |
| 2023-09-15 | 9565 | GLOE | 41,000 | 2% | ▼ | -17,100 | UBS AG | 1,802 | 97,300 |
| 2023-09-15 | 9601 | 松竹 | 32,200 | 0% | ▼ | -49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,265 | 173,800 |
| 2023-09-15 | 9603 | HIS | 1,035,884 | 1% | ▲ | 145,500 | MERRILL LYNCH INTERNATIONAL | 1,817 | 2,690,000 |
| 2023-09-15 | 9603 | HIS | 1,169,145 | 1% | ▲ | 53,500 | UBS AG | 1,817 | 2,690,000 |
| 2023-09-15 | 9715 | トランスコス | 299,200 | 1% | ▲ | 48,277 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 132,900 |
| 2023-09-15 | 9766 | コナミG | 786,387 | 1% | ▲ | 33,586 | MERRILL LYNCH INTERNATIONAL | 8,272 | 610,100 |
| 2023-09-15 | 9831 | ヤマダHD | 5,581,440 | 1% | ▼ | -1,184,533 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 7,913,700 |
| 2023-09-15 | 1375 | 雪国まいたけ | 201,843 | 1% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 925 | 132,100 |
| 2023-09-15 | 1382 | ホーブ | 8,100 | 1% | ▲ | | Nomura International plc | 2,757 | 1,505,800 |
| 2023-09-15 | 1407 | ウエストHD | 317,461 | 1% | ▲ | 63,200 | モルガン・スタンレーMUFG証券株式会社 | 3,175 | 528,500 |
| 2023-09-15 | 1518 | 三井松島HD | 519,540 | 4% | ▲ | 12,200 | モルガン・スタンレーMUFG証券株式会社 | 2,874 | 370,500 |
| 2023-09-15 | 1898 | 世紀東急 | 593,624 | 2% | ▼ | -39,500 | モルガン・スタンレーMUFG証券株式会社 | 1,677 | 1,805,100 |
| 2023-09-15 | 2001 | ニップン | 2,319,029 | 3% | ▲ | 91,224 | Nomura International plc | 2,152 | 280,100 |
| 2023-09-15 | 2146 | UT | 395,906 | 1% | ▼ | -40,200 | モルガン・スタンレーMUFG証券株式会社 | 2,290 | 268,300 |
| 2023-09-15 | 2150 | ケアネット | 618,482 | 1% | ▲ | 14,500 | モルガン・スタンレーMUFG証券株式会社 | 835 | 196,100 |
| 2023-09-15 | 2160 | ジーエヌアイ | 1,481,510 | 3% | ▲ | 87,700 | モルガン・スタンレーMUFG証券株式会社 | 2,159 | 3,157,000 |
| 2023-09-15 | 2206 | グリコ | 358,196 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,041 | 216,300 |
| 2023-09-15 | 2309 | シミックHD | 109,400 | 1% | ▼ | -20,900 | Citigroup Global Markets Limited | 1,774 | 96,400 |
| 2023-09-15 | 2309 | シミックHD | 138,600 | 1% | ▲ | 22,300 | Diversified Select Opportunities Capital Management, LLC | 1,774 | 96,400 |
| 2023-09-15 | 2309 | シミックHD | 96,181 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,774 | 96,400 |
| 2023-09-15 | 2345 | クシム | 91,200 | 1% | ▲ | 69,200 | Nomura International plc | 280 | 1,943,000 |
| 2023-09-15 | 2395 | 新日本科学 | 896,246 | 2% | ▲ | 63,300 | モルガン・スタンレーMUFG証券株式会社 | 1,975 | 1,150,200 |
| 2023-09-15 | 2424 | ブラス | 85,800 | 2% | ▲ | 12,900 | Nomura International plc | 716 | 511,300 |