| 2023-07-05 | 7044 | ピアラ | 76,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 488 | 73,400 |
| 2023-07-05 | 7046 | TDSE | 11,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,763 | 67,000 |
| 2023-07-05 | 7064 | ハウテレ | 15,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 3,500 |
| 2023-07-05 | 7094 | ネクストーン | 184,900 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,220 | 254,700 |
| 2023-07-05 | 7094 | ネクストーン | 77,500 | 1% | ▼ | -2,600 | Nomura International plc | 2,220 | 254,700 |
| 2023-07-05 | 7114 | フーディソン | 33,500 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 2,212 | 79,400 |
| 2023-07-05 | 7114 | フーディソン | 26,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,212 | 79,400 |
| 2023-07-05 | 7120 | SHINKO | 22,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,282 | 26,700 |
| 2023-07-05 | 7120 | SHINKO | 35,700 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,282 | 26,700 |
| 2023-07-05 | 7138 | TORICO | 7,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,397 | 20,100 |
| 2023-07-05 | 7138 | TORICO | 25,500 | 2% | ▼ | -1,400 | UBS AG | 1,397 | 20,100 |
| 2023-07-05 | 7187 | ジェイリース | 72,722 | 1% | ▲ | 4,410 | Nomura International plc | 2,357 | 218,600 |
| 2023-07-05 | 7192 | 日本モゲジS | 167,972 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 577 | 33,800 |
| 2023-07-05 | 7198 | SBIアルヒ | 249,025 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 57,200 |
| 2023-07-05 | 7214 | GMB | 37,100 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 53,100 | 1% | ▲ | 2,600 | BNP Paribas Arbitrage SNC | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 64,190 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 61,902 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,677 | 424,800 |
| 2023-07-05 | 7236 | ティラド | 44,476 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,844 | 17,800 |
| 2023-07-05 | 7298 | 八千代工 | 53,345 | 0% | ▼ | -138,355 | Citigroup Global Markets Limited | 1,387 | 3,739,200 |
| 2023-07-05 | 7298 | 八千代工 | 1,663 | 0% | ▼ | -189,500 | JPM Securities Japan Co Ltd. | 1,387 | 3,739,200 |
| 2023-07-05 | 7298 | 八千代工 | 0 | 0% | ▼ | -129,301 | MERRILL LYNCH INTERNATIONAL | 1,387 | 3,739,200 |
| 2023-07-05 | 7342 | ウェルスナビ | 359,878 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,413 | 622,200 |
| 2023-07-05 | 7358 | ポピンズ | 62,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,516 | 106,600 |
| 2023-07-05 | 7370 | Enjin | 134,750 | 2% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,265 | 90,600 |
| 2023-07-05 | 7370 | Enjin | 106,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 90,600 |
| 2023-07-05 | 7373 | アイドマHD | 314,000 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 245,900 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 105,000 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 86,400 | 1% | ▲ | | UBS AG | 2,744 | 436,100 |
| 2023-07-05 | 7379 | サーキュ | 236,400 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 911 | 48,100 |
| 2023-07-05 | 7383 | ネットプロ | 616,975 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 324 | 258,600 |
| 2023-07-05 | 7462 | CAPITA | 32,700 | 1% | ▼ | -3,000 | UBS AG | 379 | 8,900 |
| 2023-07-05 | 7578 | ニチリョク | 108,200 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 369 | 3,660,500 |
| 2023-07-05 | 7610 | テイツー | 1,043,900 | 2% | ▲ | 57,500 | JPM Securities Japan Co Ltd. | 202 | 3,627,300 |
| 2023-07-05 | 7610 | テイツー | 1,013,200 | 1% | ▲ | 84,100 | UBS AG | 202 | 3,627,300 |
| 2023-07-05 | 7623 | サンオータス | 47,600 | 1% | ▲ | 2,500 | UBS AG | 738 | 28,400 |
| 2023-07-05 | 7676 | グッドスピー | 20,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,469 | 37,100 |
| 2023-07-05 | 7692 | Eインフィニ | 561,600 | 1% | ▲ | 58,000 | MERRILL LYNCH INTERNATIONAL | 195 | 3,782,000 |
| 2023-07-05 | 7692 | Eインフィニ | 1,757,500 | 2% | ▼ | 1,610,400 | Nomura Asset Management Singapore Limited | 195 | 3,782,000 |
| 2023-07-05 | 7709 | クボテック | 110,500 | 1% | ▲ | 22,400 | UBS AG | 304 | 715,500 |
| 2023-07-05 | 7711 | 助川電気 | 45,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,327 | 24,500 |
| 2023-07-05 | 7719 | 東京衡機 | 47,400 | 1% | ▼ | -8,700 | UBS AG | 179 | 24,900 |
| 2023-07-05 | 7725 | インターアク | 116,706 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 50,200 |
| 2023-07-05 | 7735 | スクリン | 645,264 | 1% | ▼ | -35,742 | Nomura International plc | 16,290 | 738,900 |
| 2023-07-05 | 7776 | セルシード | 215,650 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 289 | 1,350,400 |
| 2023-07-05 | 7776 | セルシード | 145,900 | 1% | ▲ | 10,800 | Nomura International plc | 289 | 1,350,400 |
| 2023-07-05 | 7776 | セルシード | 557,900 | 2% | ▲ | 31,800 | UBS AG | 289 | 1,350,400 |
| 2023-07-05 | 7777 | 3DM | 387,822 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 833,200 |
| 2023-07-05 | 7777 | 3DM | 3,731,137 | 6% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 165 | 833,200 |
| 2023-07-05 | 7779 | サイバダイン | 1,914,279 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 317 | 413,500 |
| 2023-07-05 | 7793 | イメージM | 30,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,130 | 11,900 |
| 2023-07-05 | 7794 | EDP | 338,825 | 3% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 223,300 |
| 2023-07-05 | 7794 | EDP | 143,580 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,455 | 223,300 |
| 2023-07-05 | 7794 | EDP | 69,600 | 1% | ▲ | 6,500 | UBS AG | 2,455 | 223,300 |
| 2023-07-05 | 7816 | スノーピーク | 208,850 | 1% | ▲ | 23,662 | MERRILL LYNCH INTERNATIONAL | 1,817 | 253,100 |
| 2023-07-05 | 7859 | アルメディオ | 116,700 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 473 | 432,200 |
| 2023-07-05 | 7859 | アルメディオ | 241,900 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 473 | 432,200 |
| 2023-07-05 | 7859 | アルメディオ | 576,200 | 3% | ▼ | -6,100 | UBS AG | 473 | 432,200 |
| 2023-07-05 | 7868 | 広済堂HD | 204,863 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 149,000 |
| 2023-07-05 | 7886 | ヤマト・イン | 6,400 | 0% | ▼ | -1,300 | UBS AG | 1,260 | 10,300 |
| 2023-07-05 | 7897 | ホクシン | 196,740 | 1% | ▼ | -22,462 | MERRILL LYNCH INTERNATIONAL | 147 | 383,000 |
| 2023-07-05 | 7901 | マツモト | 5,338 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 13,280 | 22,100 |
| 2023-07-05 | 7918 | ヴィアHD | 203,000 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 86 | 160,600 |
| 2023-07-05 | 7981 | タカラスタ | 431,186 | 1% | ▲ | 78,143 | JPM Securities Japan Co Ltd. | 1,852 | 97,600 |
| 2023-07-05 | 8103 | 明和産 | 206,300 | 0% | ▼ | -39,100 | Nomura Asset Management Singapore Limited | 677 | 48,500 |
| 2023-07-05 | 8140 | リョーサン | 181,874 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 126,800 |
| 2023-07-05 | 8140 | リョーサン | 187,307 | 1% | ▲ | 28,512 | JPM Securities Japan Co Ltd. | 4,580 | 126,800 |
| 2023-07-05 | 8209 | フレンドリ | 57,100 | 2% | ▼ | -500 | UBS AG | 460 | 1,900 |
| 2023-07-05 | 8226 | 理経 | 152,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 232 | 28,200 |
| 2023-07-05 | 8233 | 高島屋 | 1,422,779 | 1% | ▲ | 115,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 1,773,700 |
| 2023-07-05 | 8260 | 井筒屋 | 104,800 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 340 | 218,900 |
| 2023-07-05 | 8260 | 井筒屋 | 186,461 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 340 | 218,900 |
| 2023-07-05 | 8282 | ケーズHD | 1,356,099 | 1% | ▲ | 26,536 | MERRILL LYNCH INTERNATIONAL | 1,249 | 623,700 |
| 2023-07-05 | 8304 | あおぞら銀 | 1,505,574 | 1% | ▼ | -204,700 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 2,095,100 |
| 2023-07-05 | 8304 | あおぞら銀 | 4,215,682 | 4% | ▲ | 136,200 | MERRILL LYNCH INTERNATIONAL | 2,724 | 2,095,100 |
| 2023-07-05 | 8410 | セブン銀 | 3,167,761 | 0% | ▼ | -3,518,200 | Citigroup Global Markets Limited | 292 | 4,311,800 |
| 2023-07-05 | 8418 | 山口FG | 1,383,590 | 1% | ▼ | -95,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,022 | 981,600 |
| 2023-07-05 | 8473 | SBI | 5,709,708 | 2% | ▲ | 348,892 | Nomura International plc | 2,913 | 4,494,900 |
| 2023-07-05 | 8508 | Jトラスト | 1,209,777 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 467 | 1,020,600 |
| 2023-07-05 | 8515 | アイフル | 4,028,025 | 1% | ▲ | 119,700 | MERRILL LYNCH INTERNATIONAL | 338 | 1,844,000 |
| 2023-07-05 | 8595 | ジャフコG | 529,801 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,864 | 398,500 |
| 2023-07-05 | 8698 | マネックスG | 1,549,608 | 1% | ▲ | 176,202 | Nomura International plc | 560 | 4,044,400 |
| 2023-07-05 | 8769 | ARM | 86,600 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 600 | 78,600 |
| 2023-07-05 | 8783 | GFA | 860,500 | 2% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 87 | 716,300 |
| 2023-07-05 | 8830 | 住友不 | 2,901,667 | 1% | ▲ | 48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,609 | 1,151,000 |
| 2023-07-05 | 8842 | 楽天地 | 44,145 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,130 | 13,100 |
| 2023-07-05 | 8938 | グロームHD | 106,800 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,305 | 124,300 |
| 2023-07-05 | 8938 | グロームHD | 126,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 124,300 |
| 2023-07-05 | 9101 | 郵船 | 1,653,151 | 0% | ▼ | -1,181,300 | Citigroup Global Markets Limited | 3,381 | 14,690,800 |
| 2023-07-05 | 9101 | 郵船 | 5,613,416 | 1% | ▼ | -922,804 | GOLDMAN SACHS INTERNATIONAL | 3,381 | 14,690,800 |
| 2023-07-05 | 9104 | 商船三井 | 5,870,003 | 2% | ▼ | -1,171,604 | GOLDMAN SACHS INTERNATIONAL | 3,671 | 15,901,500 |
| 2023-07-05 | 9104 | 商船三井 | 962,394 | 0% | ▼ | -1,354,600 | UBS AG | 3,671 | 15,901,500 |
| 2023-07-05 | 9110 | ユナイテド海 | 244,646 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,570 | 192,300 |
| 2023-07-05 | 9115 | 明海グループ | 192,941 | 1% | ▼ | -35,935 | MERRILL LYNCH INTERNATIONAL | 594 | 266,800 |
| 2023-07-05 | 9115 | 明海グループ | 247,170 | 1% | ▼ | -11,500 | UBS AG | 594 | 266,800 |
| 2023-07-05 | 9227 | マイクロ波 | 104,400 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 2,095 | 1,720,900 |
| 2023-07-05 | 9227 | マイクロ波 | 305,600 | 2% | ▲ | 35,900 | UBS AG | 2,095 | 1,720,900 |
| 2023-07-05 | 9229 | サンウェルズ | 178,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 141,500 |
| 2023-07-05 | 9241 | FLネット | 6,500 | 1% | ▼ | -900 | UBS AG | 1,442 | 6,200 |