| 2023-08-10 | 6208 | 石川製 | 37,700 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 77,400 |
| 2023-08-10 | 6227 | AIメカ | 35,800 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 1,152,600 |
| 2023-08-10 | 6238 | フリュー | 382,490 | 1% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,467 | 155,400 |
| 2023-08-10 | 6240 | ヤマシン-F | 375,457 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 329 | 469,200 |
| 2023-08-10 | 6254 | 野村マイクロ | 90,480 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,920 | 94,500 |
| 2023-08-10 | 6266 | タツモ | 105,072 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 278,600 |
| 2023-08-10 | 6279 | 瑞光 | 176,660 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,462 | 193,600 |
| 2023-08-10 | 6298 | ワイエイシイ | 291,654 | 3% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 126,291 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 49,911 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,678 | 357,300 |
| 2023-08-10 | 6298 | ワイエイシイ | 81,190 | 1% | ▲ | 12,700 | UBS AG | 2,678 | 357,300 |
| 2023-08-10 | 6323 | ローツェ | 152,561 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 211,800 |
| 2023-08-10 | 6334 | 明治機 | 91,500 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 418 | 50,500 |
| 2023-08-10 | 6338 | タカトリ | 55,144 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 177,900 |
| 2023-08-10 | 6390 | 加藤製 | 13,307 | 0% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 627,800 |
| 2023-08-10 | 6419 | マースGHD | 148,434 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,618 | 763,900 |
| 2023-08-10 | 6430 | ダイコク電機 | 116,800 | 1% | ▼ | -1,800 | Nomura Asset Management Singapore Limited | 4,140 | 520,100 |
| 2023-08-10 | 6464 | ツバキナカ | 496,011 | 1% | ▼ | -52,915 | GOLDMAN SACHS INTERNATIONAL | 817 | 1,379,800 |
| 2023-08-10 | 6464 | ツバキナカ | 519,165 | 1% | ▼ | -122,100 | MERRILL LYNCH INTERNATIONAL | 817 | 1,379,800 |
| 2023-08-10 | 6464 | ツバキナカ | 243,900 | 1% | ▲ | 58,000 | UBS AG | 817 | 1,379,800 |
| 2023-08-10 | 6490 | PILLAR | 133,786 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,200 | 101,700 |
| 2023-08-10 | 6503 | 三菱電 | 13,121,587 | 1% | ▲ | 596,198 | BNP Paribas Arbitrage SNC | 1,867 | 5,877,900 |
| 2023-08-10 | 6506 | 安川電 | 1,334,618 | 1% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,911 | 1,610,200 |
| 2023-08-10 | 6522 | アスタリスク | 35,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 868 | 38,200 |
| 2023-08-10 | 6526 | ソシオネクス | 213,772 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 17,100 | 3,065,500 |
| 2023-08-10 | 6532 | ベイカレント | 766,316 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,713 | 1,061,100 |
| 2023-08-10 | 6548 | 旅工房 | 133,100 | 1% | ▲ | 15,700 | UBS AG | 370 | 93,000 |
| 2023-08-10 | 6561 | ハナツアーJ | 44,200 | 0% | ▼ | -31,000 | Barclays Capital Securities Ltd | 2,224 | 1,359,100 |
| 2023-08-10 | 6578 | コレックHD | 38,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 347 | 549,500 |
| 2023-08-10 | 6578 | コレックHD | 91,000 | 1% | ▼ | -5,400 | UBS AG | 347 | 549,500 |
| 2023-08-10 | 6579 | ログリー | 57,200 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 662 | 388,800 |
| 2023-08-10 | 6579 | ログリー | 77,300 | 2% | ▲ | 7,500 | UBS AG | 662 | 388,800 |
| 2023-08-10 | 6592 | マブチ | 423,948 | 1% | ▲ | 25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 909,400 |
| 2023-08-10 | 6613 | QDレーザ | 205,800 | 0% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 892,608 | 2% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 335,342 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 736 | 877,800 |
| 2023-08-10 | 6613 | QDレーザ | 311,500 | 1% | ▼ | -25,200 | UBS AG | 736 | 877,800 |
| 2023-08-10 | 6614 | シキノHT | 22,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,807 | 35,000 |
| 2023-08-10 | 6616 | TOREX | 203,394 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 73,600 |
| 2023-08-10 | 6617 | 東光高岳 | 99,602 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,212 | 137,200 |
| 2023-08-10 | 6619 | WSCOPE | 692,100 | 1% | ▲ | 74,600 | BNP Paribas Arbitrage SNC | 1,311 | 3,575,000 |
| 2023-08-10 | 6619 | WSCOPE | 1,869,064 | 3% | ▼ | -17,216 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 3,575,000 |
| 2023-08-10 | 6619 | WSCOPE | 1,135,550 | 2% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 1,311 | 3,575,000 |
| 2023-08-10 | 6630 | ヤーマン | 587,779 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,039 | 355,800 |
| 2023-08-10 | 6630 | ヤーマン | 278,665 | 0% | ▼ | -16,400 | UBS AG | 1,039 | 355,800 |
| 2023-08-10 | 6640 | I・PEX | 130,700 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 1,372 | 205,700 |
| 2023-08-10 | 6640 | I・PEX | 126,985 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 205,700 |
| 2023-08-10 | 6640 | I・PEX | 114,937 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,372 | 205,700 |
| 2023-08-10 | 6645 | オムロン | 1,443,910 | 1% | ▲ | 195,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,101 | 1,167,700 |
| 2023-08-10 | 6656 | インスペック | 21,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,522 | 39,100 |
| 2023-08-10 | 6658 | シライ電子 | 153,600 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 511 | 600,100 |
| 2023-08-10 | 6658 | シライ電子 | 209,500 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 511 | 600,100 |
| 2023-08-10 | 6659 | メディアL | 252,000 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 53 | 1,136,000 |
| 2023-08-10 | 6659 | メディアL | 273,600 | 1% | ▲ | 6,900 | UBS AG | 53 | 1,136,000 |
| 2023-08-10 | 6666 | リバーエレ | 86,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 620 | 41,000 |
| 2023-08-10 | 6696 | トラースOP | 100,700 | 2% | ▼ | -4,500 | UBS AG | 369 | 32,400 |
| 2023-08-10 | 6699 | ダイヤHD | 88,766 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 879 | 154,300 |
| 2023-08-10 | 6699 | ダイヤHD | 74,730 | 1% | ▲ | 2,600 | UBS AG | 879 | 154,300 |
| 2023-08-10 | 6718 | アイホン | 94,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,794 | 43,300 |
| 2023-08-10 | 6721 | ウインテスト | 236,900 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 108 | 275,400 |
| 2023-08-10 | 6730 | アクセル | 61,500 | 1% | ▼ | -11,400 | UBS AG | 1,783 | 494,300 |
| 2023-08-10 | 6775 | TBグループ | 273,200 | 2% | ▲ | 10,300 | UBS AG | 273 | 506,700 |
| 2023-08-10 | 6779 | 日電波 | 104,298 | 0% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 551,300 |
| 2023-08-10 | 6779 | 日電波 | 335,810 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,378 | 551,300 |
| 2023-08-10 | 6794 | フォスター | 143,487 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 906 | 759,900 |
| 2023-08-10 | 6806 | ヒロセ電 | 242,306 | 1% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,340 | 113,800 |
| 2023-08-10 | 6819 | 伊豆シャボ | 220,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 305 | 281,100 |
| 2023-08-10 | 6840 | AKIBA | 60,300 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 522 | 118,900 |
| 2023-08-10 | 6857 | アドテスト | 975,918 | 1% | ▲ | 476,432 | GOLDMAN SACHS INTERNATIONAL | 18,360 | 3,669,800 |
| 2023-08-10 | 6867 | リーダー電子 | 26,500 | 1% | ▼ | -2,300 | UBS AG | 575 | 85,100 |
| 2023-08-10 | 6898 | トミタ電機 | 12,700 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 4,100 |
| 2023-08-10 | 6927 | ヘリオスTH | 271,780 | 1% | ▼ | -21,101 | GOLDMAN SACHS INTERNATIONAL | 430 | 796,300 |
| 2023-08-10 | 6927 | ヘリオスTH | 283,000 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 430 | 796,300 |
| 2023-08-10 | 6927 | ヘリオスTH | 153,608 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 430 | 796,300 |
| 2023-08-10 | 6951 | 日電子 | 361,194 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 4,678 | 324,200 |
| 2023-08-10 | 6962 | 大真空 | 288,138 | 1% | ▼ | -69,300 | MERRILL LYNCH INTERNATIONAL | 710 | 388,300 |
| 2023-08-10 | 6967 | 新光電工 | 1,557,250 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 5,786 | 920,100 |
| 2023-08-10 | 6993 | 大黒屋 | 884,800 | 1% | ▼ | -182,000 | MERRILL LYNCH INTERNATIONAL | 62 | 4,765,400 |
| 2023-08-10 | 6993 | 大黒屋 | 1,242,400 | 1% | ▼ | -248,200 | UBS AG | 62 | 4,765,400 |
| 2023-08-10 | 7003 | 三井E&S | 868,980 | 1% | ▲ | 48,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 4,842,500 |
| 2023-08-10 | 7014 | 名村造 | 324,800 | 0% | ▼ | -68,700 | Barclays Capital Securities Ltd | 857 | 7,358,000 |
| 2023-08-10 | 7014 | 名村造 | 0 | 0% | ▼ | -392,440 | UBS AG | 857 | 7,358,000 |
| 2023-08-10 | 7033 | MSOL | 131,915 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 154,000 |
| 2023-08-10 | 7042 | アクセスHD | 7,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,106 | 7,200 |
| 2023-08-10 | 7044 | ピアラ | 33,867 | 0% | ▼ | -2,000 | UBS AG | 448 | 33,500 |
| 2023-08-10 | 7059 | コプロHD | 52,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 111,900 |
| 2023-08-10 | 7063 | バードマン | 44,100 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 13,600 |
| 2023-08-10 | 7064 | ハウテレ | 13,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,145 | 3,400 |
| 2023-08-10 | 7066 | ピアズ | 104,700 | 1% | ▼ | -4,500 | UBS AG | 829 | 259,100 |
| 2023-08-10 | 7094 | ネクストーン | 165,654 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 372,700 |
| 2023-08-10 | 7094 | ネクストーン | 263,200 | 3% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,985 | 372,700 |
| 2023-08-10 | 7094 | ネクストーン | 189,200 | 2% | ▲ | 17,800 | UBS AG | 1,985 | 372,700 |
| 2023-08-10 | 7110 | クラシコム | 76,700 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 29,600 |
| 2023-08-10 | 7120 | SHINKO | 17,400 | 1% | ▲ | 5,800 | UBS AG | 2,343 | 57,000 |
| 2023-08-10 | 7138 | TORICO | 7,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 2,500 |
| 2023-08-10 | 7140 | ペットゴー | 12,800 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 58,500 |
| 2023-08-10 | 7184 | 富山第一銀 | 795,200 | 1% | ▲ | 39,600 | Nomura Asset Management Singapore Limited | 788 | 551,500 |
| 2023-08-10 | 7187 | ジェイリース | 43,031 | 0% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 2,202 | 205,300 |
| 2023-08-10 | 7192 | 日本モゲジS | 148,072 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 562 | 13,700 |
| 2023-08-10 | 7214 | GMB | 81,300 | 2% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 445,700 |