| 2023-08-10 | 7214 | ＧＭＢ | 61,302 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,376 | 445,700 |
| 2023-08-10 | 7214 | ＧＭＢ | 114,200 | 2% | ▲ | 24,500 | UBS AG | 1,376 | 445,700 |
| 2023-08-10 | 7236 | ティラド | 42,876 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,119 | 52,700 |
| 2023-08-10 | 7305 | 新家工 | 43,717 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 332,700 |
| 2023-08-10 | 7313 | ＴＳテック | 934,813 | 1% | ▼ | -34,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 602,100 |
| 2023-08-10 | 7342 | ウェルスナビ | 487,424 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 783,600 |
| 2023-08-10 | 7342 | ウェルスナビ | 388,778 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 1,339 | 783,600 |
| 2023-08-10 | 7358 | ポピンズ | 46,000 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,358 | 44,300 |
| 2023-08-10 | 7359 | 東京通信Ｇ | 82,600 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 999 | 220,400 |
| 2023-08-10 | 7369 | メイホーＨＤ | 34,200 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 315,100 |
| 2023-08-10 | 7370 | Ｅｎｊｉｎ | 40,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,278 | 49,000 |
| 2023-08-10 | 7379 | サーキュ | 213,300 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 917 | 32,900 |
| 2023-08-10 | 7379 | サーキュ | 73,700 | 1% | ▼ | -8,700 | UBS AG | 917 | 32,900 |
| 2023-08-10 | 7383 | ネットプロ | 405,026 | 0% | ▼ | -157,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 295,700 |
| 2023-08-10 | 7383 | ネットプロ | 895,275 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 329 | 295,700 |
| 2023-08-10 | 7427 | エコーＴＤ | 30,600 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 112,800 |
| 2023-08-10 | 7433 | 伯東 | 157,827 | 1% | ▼ | -42,722 | MERRILL LYNCH INTERNATIONAL | 4,890 | 208,500 |
| 2023-08-10 | 7564 | ワークマン | 603,614 | 1% | ▲ | 75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,080 | 196,900 |
| 2023-08-10 | 7578 | ニチリョク | 104,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 365 | 170,100 |
| 2023-08-10 | 7578 | ニチリョク | 303,100 | 2% | ▲ | 25,600 | UBS AG | 365 | 170,100 |
| 2023-08-10 | 7623 | サンオータス | 15,300 | 0% | ▼ | -3,700 | UBS AG | 597 | 21,100 |
| 2023-08-10 | 7711 | 助川電気 | 43,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,271 | 60,100 |
| 2023-08-10 | 7727 | オーバル | 332,300 | 1% | ▲ | 35,600 | UBS AG | 383 | 403,600 |
| 2023-08-10 | 7762 | シチズン | 3,952,028 | 2% | ▼ | -268,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 1,835,600 |
| 2023-08-10 | 7776 | セルシード | 246,350 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 261 | 173,500 |
| 2023-08-10 | 7794 | ＥＤＰ | 146,480 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,170 | 783,900 |
| 2023-08-10 | 7794 | ＥＤＰ | 59,900 | 0% | ▼ | -7,500 | UBS AG | 2,170 | 783,900 |
| 2023-08-10 | 7816 | スノーピーク | 920,988 | 2% | ▼ | -164,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 556,800 |
| 2023-08-10 | 7816 | スノーピーク | 280,550 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 556,800 |
| 2023-08-10 | 7816 | スノーピーク | 267,278 | 1% | ▲ | 1,400 | UBS AG | 1,692 | 556,800 |
| 2023-08-10 | 7859 | アルメディオ | 172,500 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 447 | 184,700 |
| 2023-08-10 | 7859 | アルメディオ | 503,700 | 3% | ▼ | -13,400 | UBS AG | 447 | 184,700 |
| 2023-08-10 | 7868 | 広済堂ＨＤ | 310,339 | 1% | ▼ | -33,324 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,285,400 |
| 2023-08-10 | 7868 | 広済堂ＨＤ | 24,082 | 0% | ▼ | -122,000 | MERRILL LYNCH INTERNATIONAL | 2,492 | 1,285,400 |
| 2023-08-10 | 7878 | 光・彩 | 4,600 | 1% | ▼ | -500 | UBS AG | 5,360 | 2,200 |
| 2023-08-10 | 7897 | ホクシン | 200,240 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 129 | 115,800 |
| 2023-08-10 | 7956 | ピジョン | 898,209 | 1% | ▲ | 253,318 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 3,797,500 |
| 2023-08-10 | 7972 | イトーキ | 240,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313 | 730,700 |
| 2023-08-10 | 7997 | くろ工 | 9,000 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 801 | 3,000 |
| 2023-08-10 | 7997 | くろ工 | 19,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 801 | 3,000 |
| 2023-08-10 | 8016 | オンワード | 1,998,500 | 1% | ▼ | -60,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 995,800 |
| 2023-08-10 | 8050 | セイコーＧ | 223,201 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 2,737 | 485,800 |
| 2023-08-10 | 8068 | 菱洋エレクトロ | 165,303 | 1% | ▲ | 17,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 145,300 |
| 2023-08-10 | 8256 | プロルート | 494,200 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 41 | 281,600 |
| 2023-08-10 | 8260 | 井筒屋 | 79,500 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 393 | 699,400 |
| 2023-08-10 | 8304 | あおぞら銀 | 2,570,449 | 2% | ▲ | 158,500 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 1,402,700 |
| 2023-08-10 | 8304 | あおぞら銀 | 4,557,334 | 4% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,802 | 1,402,700 |
| 2023-08-10 | 8337 | 千葉興 | 412,481 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 2,163,900 |
| 2023-08-10 | 8508 | Ｊトラスト | 977,825 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 469 | 1,152,000 |
| 2023-08-10 | 8515 | アイフル | 4,655,281 | 1% | ▲ | 79,700 | MERRILL LYNCH INTERNATIONAL | 339 | 7,474,800 |
| 2023-08-10 | 8595 | ジャフコＧ | 334,402 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 407,700 |
| 2023-08-10 | 8595 | ジャフコＧ | 613,069 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,752 | 407,700 |
| 2023-08-10 | 8746 | ＵＮＢＡＮＫ | 169,200 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 98 | 790,200 |
| 2023-08-10 | 8830 | 住友不 | 2,373,567 | 0% | ▼ | -325,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,801 | 1,539,500 |
| 2023-08-10 | 8835 | 太平発 | 38,800 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 767 | 43,900 |
| 2023-08-10 | 8842 | 楽天地 | 52,345 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 7,400 |
| 2023-08-10 | 8938 | グロームＨＤ | 100,300 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,347 | 81,000 |
| 2023-08-10 | 8938 | グロームＨＤ | 154,900 | 2% | ▲ | 7,400 | UBS AG | 1,347 | 81,000 |
| 2023-08-10 | 8946 | エイシアンＳ | 143,500 | 1% | ▲ | 1,700 | UBS AG | 91 | 90,400 |
| 2023-08-10 | 9110 | ユナイテド海 | 137,886 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,955 | 129,400 |
| 2023-08-10 | 9127 | 玉井船 | 23,600 | 1% | ▲ | 14,400 | UBS AG | 1,608 | 145,000 |
| 2023-08-10 | 9165 | クオルテック | 21,400 | 1% | ▲ | 2,500 | UBS AG | 2,186 | 21,200 |
| 2023-08-10 | 9204 | スカイマーク | 221,300 | 0% | ▼ | -123,600 | UBS AG | 1,236 | 1,042,200 |
| 2023-08-10 | 9212 | ＧＥＩ | 52,400 | 0% | ▼ | -8,200 | UBS AG | 685 | 188,800 |
| 2023-08-10 | 9219 | ギックス | 46,800 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 61,800 |
| 2023-08-10 | 9227 | マイクロ波 | 208,100 | 1% | ▼ | -33,000 | UBS AG | 1,658 | 505,800 |
| 2023-08-10 | 9229 | サンウェルズ | 273,400 | 1% | ▼ | -44,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,930 | 724,700 |
| 2023-08-10 | 9254 | ラバブルＭＧ | 7,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 44,300 |
| 2023-08-10 | 9262 | シルバライフ | 65,600 | 1% | ▲ | 10,600 | BNP Paribas Arbitrage SNC | 1,201 | 37,500 |
| 2023-08-10 | 9274 | ＫＰＰＧＨＤ | 436,340 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 616 | 538,600 |
| 2023-08-10 | 9274 | ＫＰＰＧＨＤ | 552,200 | 1% | ▲ | 106,600 | UBS AG | 616 | 538,600 |
| 2023-08-10 | 9278 | ブックオフＧ | 143,263 | 1% | ▼ | -18,900 | UBS AG | 1,244 | 139,600 |
| 2023-08-10 | 9303 | 住友倉 | 888,900 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 184,800 |
| 2023-08-10 | 9308 | 乾汽船 | 296,996 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,404 | 282,300 |
| 2023-08-10 | 9342 | スマサポ | 27,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,658 | 71,400 |
| 2023-08-10 | 9343 | アイビス | 54,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 25,300 |
| 2023-08-10 | 9345 | ビズメイツ | 23,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,469 | 11,100 |
| 2023-08-10 | 9345 | ビズメイツ | 17,700 | 1% | ▲ | 400 | UBS AG | 2,469 | 11,100 |
| 2023-08-10 | 9363 | 大運 | 94,500 | 2% | ▲ | 8,000 | UBS AG | 386 | 29,700 |
| 2023-08-10 | 9413 | テレ東ＨＤ | 142,338 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,130 | 47,900 |
| 2023-08-10 | 9425 | ＲｅＹｕｕ | 22,200 | 0% | ▼ | -19,700 | UBS AG | 384 | 227,800 |
| 2023-08-10 | 9517 | イーレックス | 395,524 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,086 | 600,800 |
| 2023-08-10 | 9519 | レノバ | 471,200 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,494 | 1,676,300 |
| 2023-08-10 | 9519 | レノバ | 401,317 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,494 | 1,676,300 |
| 2023-08-10 | 9553 | マイクロアド | 90,600 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 16,800 |
| 2023-08-10 | 9554 | エイビック | 65,700 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 942 | 16,300 |
| 2023-08-10 | 9561 | グラッドＣ | 74,600 | 1% | ▲ | 2,800 | UBS AG | 542 | 41,000 |
| 2023-08-10 | 9565 | ＧＬＯＥ | 15,100 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 23,900 |
| 2023-08-10 | 9603 | ＨＩＳ | 300,359 | 0% | ▼ | -282,900 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 2,541,400 |
| 2023-08-10 | 9603 | ＨＩＳ | 729,051 | 1% | ▲ | 88,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,130 | 2,541,400 |
| 2023-08-10 | 9616 | 共立メンテ | 433,587 | 1% | ▲ | 155,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,409 | 2,397,300 |
| 2023-08-10 | 9726 | ＫＮＴＣＴ | 108,672 | 0% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 1,603 | 776,200 |
| 2023-08-10 | 1419 | タマホーム | 471,050 | 2% | ▲ | 49,300 | モルガン・スタンレーMUFG証券株式会社 | 3,545 | 137,100 |
| 2023-08-10 | 1518 | 三井松島ＨＤ | 129,600 | 1% | ▼ | -40,700 | Diversified Select Opportunities Capital Management, LLC | 2,822 | 792,000 |
| 2023-08-10 | 1518 | 三井松島ＨＤ | 510,640 | 4% | ▼ | -37,000 | モルガン・スタンレーMUFG証券株式会社 | 2,822 | 792,000 |
| 2023-08-10 | 1719 | 安藤ハザマ | 5,203,361 | 3% | ▼ | -128,763 | Nomura International plc | 1,156 | 700,100 |
| 2023-08-10 | 1783 | ファンタジス | 851,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 52 | 875,800 |
| 2023-08-10 | 1821 | 三井住友建 | 404,711 | 0% | ▼ | -568,500 | モルガン・スタンレーMUFG証券株式会社 | 392 | 4,736,300 |
| 2023-08-10 | 1966 | 高田工 | 35,900 | 0% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 954 | 47,900 |
| 2023-08-10 | 2138 | クルーズ | 103,966 | 1% | ▲ | 10,900 | モルガン・スタンレーMUFG証券株式会社 | 1,160 | 3,017,400 |