| 2023-08-10 | 4584 | キッズバイオ | 410,300 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 177 | 126,100 |
| 2023-08-10 | 4591 | リボミック | 329,530 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 136 | 365,400 |
| 2023-08-10 | 4591 | リボミック | 287,000 | 1% | ▲ | 7,100 | UBS AG | 136 | 365,400 |
| 2023-08-10 | 4592 | サンバイオ | 383,200 | 1% | ▼ | -39,700 | UBS AG | 576 | 201,400 |
| 2023-08-10 | 4595 | ミズホメディ | 48,460 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,275 | 544,300 |
| 2023-08-10 | 4595 | ミズホメディ | 61,100 | 1% | ▲ | 12,600 | UBS AG | 2,275 | 544,300 |
| 2023-08-10 | 4667 | アイサンテク | 47,400 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,961 | 112,000 |
| 2023-08-10 | 4745 | 東京個別 | 323,158 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 477 | 84,500 |
| 2023-08-10 | 4755 | 楽天グループ | 12,899,957 | 1% | ▼ | -316,800 | MERRILL LYNCH INTERNATIONAL | 561 | 23,783,300 |
| 2023-08-10 | 4763 | C&R | 162,662 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,022 | 73,800 |
| 2023-08-10 | 4777 | ガーラ | 204,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 387 | 115,700 |
| 2023-08-10 | 4837 | シダックス | 284,818 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 561 | 278,300 |
| 2023-08-10 | 4849 | エンジャパン | 318,101 | 1% | ▲ | 21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563 | 689,700 |
| 2023-08-10 | 4881 | ファンペップ | 121,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 181 | 186,100 |
| 2023-08-10 | 4883 | モダリス | 56,100 | 0% | ▼ | -132,800 | UBS AG | 146 | 915,300 |
| 2023-08-10 | 4891 | ティムス | 265,000 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 260 | 140,700 |
| 2023-08-10 | 4891 | ティムス | 315,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 260 | 140,700 |
| 2023-08-10 | 4892 | サイフューズ | 72,000 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 846 | 215,800 |
| 2023-08-10 | 4892 | サイフューズ | 95,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 846 | 215,800 |
| 2023-08-10 | 4892 | サイフューズ | 221,800 | 3% | ▼ | -12,200 | UBS AG | 846 | 215,800 |
| 2023-08-10 | 4894 | クオリプス | 67,000 | 1% | ▼ | -6,300 | UBS AG | 1,704 | 65,300 |
| 2023-08-10 | 4933 | Ine | 67,900 | 0% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,150 | 686,500 |
| 2023-08-10 | 4934 | Pアンチエイ | 38,701 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 174,900 |
| 2023-08-10 | 4937 | ワクー | 26,100 | 1% | ▼ | -1,400 | UBS AG | 2,123 | 39,000 |
| 2023-08-10 | 4970 | 東洋合成 | 113,952 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 7,660 | 50,300 |
| 2023-08-10 | 4980 | デクセリ | 369,473 | 1% | ▲ | 12,600 | UBS AG | 3,243 | 256,700 |
| 2023-08-10 | 5017 | 富士石油 | 389,400 | 0% | ▼ | -2,200 | BNP Paribas Arbitrage SNC | 310 | 1,802,500 |
| 2023-08-10 | 5021 | コスモHD | 628,950 | 1% | ▲ | 83,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,625 | 603,300 |
| 2023-08-10 | 5121 | 藤コンポ | 102,103 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 957 | 669,100 |
| 2023-08-10 | 5125 | ファインズ | 140,200 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 832 | 112,200 |
| 2023-08-10 | 5131 | リンカーズ | 123,900 | 1% | ▼ | -23,500 | UBS AG | 317 | 192,700 |
| 2023-08-10 | 5132 | プラスゼロ | 16,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 41,700 |
| 2023-08-10 | 5136 | トリプラ | 23,800 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,551 | 293,600 |
| 2023-08-10 | 5202 | 板硝子 | 549,553 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 2,700,300 |
| 2023-08-10 | 5208 | 有沢製 | 212,325 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 159,900 |
| 2023-08-10 | 5240 | monoAI | 62,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,065 | 235,700 |
| 2023-08-10 | 5246 | エレメンツ | 108,800 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 213,200 |
| 2023-08-10 | 5253 | カバー | 510,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,310 | 20,381,500 |
| 2023-08-10 | 5253 | カバー | 839,633 | 1% | ▲ | 239,200 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 20,381,500 |
| 2023-08-10 | 5253 | カバー | 531,300 | 1% | ▲ | 269,200 | MERRILL LYNCH INTERNATIONAL | 2,310 | 20,381,500 |
| 2023-08-10 | 5254 | Arent | 33,800 | 1% | ▲ | 3,900 | UBS AG | 4,900 | 164,800 |
| 2023-08-10 | 5256 | フュージック | 11,400 | 1% | ▲ | 1,200 | UBS AG | 4,500 | 22,300 |
| 2023-08-10 | 5341 | アサヒエイト | 0 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 801 | 172,300 |
| 2023-08-10 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -11,500 | UBS AG | 801 | 172,300 |
| 2023-08-10 | 5344 | MARUWA | 66,998 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 26,890 | 91,000 |
| 2023-08-10 | 5401 | 日本製鉄 | 5,029,644 | 1% | ▼ | -19,723 | Citigroup Global Markets Limited | 3,373 | 7,750,100 |
| 2023-08-10 | 5408 | 中山鋼 | 471,719 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 890 | 840,600 |
| 2023-08-10 | 5408 | 中山鋼 | 445,123 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 890 | 840,600 |
| 2023-08-10 | 5480 | 冶金工 | 126,100 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 4,395 | 127,300 |
| 2023-08-10 | 5532 | リアルゲイト | 62,900 | 2% | ▼ | -1,900 | UBS AG | 1,753 | 16,600 |
| 2023-08-10 | 5563 | 新日本電工 | 1,494,992 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 273 | 386,200 |
| 2023-08-10 | 5574 | ABEJA | 43,702 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 322,100 |
| 2023-08-10 | 5575 | グロービー | 76,600 | 2% | ▼ | -8,200 | UBS AG | 1,770 | 59,600 |
| 2023-08-10 | 5577 | アイデミー | 29,100 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,241 | 296,100 |
| 2023-08-10 | 5577 | アイデミー | 61,400 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,241 | 296,100 |
| 2023-08-10 | 5577 | アイデミー | 184,900 | 5% | ▲ | 5,700 | UBS AG | 2,241 | 296,100 |
| 2023-08-10 | 5585 | エコナビスタ | 109,500 | 2% | ▲ | 30,000 | Jefferies International Limited | 2,350 | 979,500 |
| 2023-08-10 | 5585 | エコナビスタ | 37,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,350 | 979,500 |
| 2023-08-10 | 5585 | エコナビスタ | 0 | 0% | ▼ | -39,200 | UBS AG | 2,350 | 979,500 |
| 2023-08-10 | 5586 | ラボロAI | 86,000 | 1% | ▲ | | Jefferies International Limited | 901 | 2,051,700 |
| 2023-08-10 | 5586 | ラボロAI | 80,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 901 | 2,051,700 |
| 2023-08-10 | 5586 | ラボロAI | 0 | 0% | ▼ | -80,600 | UBS AG | 901 | 2,051,700 |
| 2023-08-10 | 5698 | エンビプロ | 199,268 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 569 | 167,700 |
| 2023-08-10 | 5707 | 東邦鉛 | 72,372 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 184,300 |
| 2023-08-10 | 5707 | 東邦鉛 | 77,380 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,723 | 184,300 |
| 2023-08-10 | 5726 | 大阪チタ | 241,056 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 3,100 | 1,226,600 |
| 2023-08-10 | 5759 | 日本電解 | 29,200 | 0% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,882 | 463,800 |
| 2023-08-10 | 5759 | 日本電解 | 11,000 | 0% | ▼ | -36,000 | UBS AG | 1,882 | 463,800 |
| 2023-08-10 | 5803 | フジクラ | 1,584,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,147 | 2,501,900 |
| 2023-08-10 | 5809 | タツタ | 2,429,446 | 3% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 711 | 245,400 |
| 2023-08-10 | 5820 | 三ッ星 | 47,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 35,300 |
| 2023-08-10 | 5820 | 三ッ星 | 89,200 | 2% | ▼ | -4,900 | UBS AG | 2,295 | 35,300 |
| 2023-08-10 | 5851 | リョービ | 380,811 | 1% | ▲ | 181,000 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 1,626,800 |
| 2023-08-10 | 5852 | アーレスティ | 213,038 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 759 | 534,200 |
| 2023-08-10 | 5884 | クラダシ | 67,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 642 | 143,200 |
| 2023-08-10 | 5885 | ジーデップ | 91,800 | 7% | ▼ | -2,500 | UBS AG | 9,400 | 140,800 |
| 2023-08-10 | 5985 | サンコール | 277,796 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 476 | 95,400 |
| 2023-08-10 | 6030 | アドベンチャ | 63,631 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 9,190 | 109,100 |
| 2023-08-10 | 6030 | アドベンチャ | 50,210 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,190 | 109,100 |
| 2023-08-10 | 6030 | アドベンチャ | 42,437 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 9,190 | 109,100 |
| 2023-08-10 | 6069 | トレンダ | 293,600 | 4% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 133,000 |
| 2023-08-10 | 6069 | トレンダ | 93,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 133,000 |
| 2023-08-10 | 6070 | キャリアL | 88,350 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,764 | 88,100 |
| 2023-08-10 | 6071 | IBJ | 219,851 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 683 | 357,600 |
| 2023-08-10 | 6080 | M&Aキャピ | 167,958 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,685 | 131,600 |
| 2023-08-10 | 6081 | アライドアキ | 158,700 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 363 | 571,000 |
| 2023-08-10 | 6094 | フリークHD | 109,300 | 1% | ▲ | 16,100 | UBS AG | 1,230 | 121,800 |
| 2023-08-10 | 6095 | メドピア | 416,035 | 2% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 1,273,000 |
| 2023-08-10 | 6103 | オークマ | 200,347 | 1% | ▼ | -3,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,985 | 154,700 |
| 2023-08-10 | 6103 | オークマ | 220,062 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,985 | 154,700 |
| 2023-08-10 | 6165 | パンチ | 185,804 | 1% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 985,700 |
| 2023-08-10 | 6165 | パンチ | 219,212 | 1% | ▼ | -158,700 | MERRILL LYNCH INTERNATIONAL | 448 | 985,700 |
| 2023-08-10 | 6166 | 中村超硬 | 84,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 582 | 23,800 |
| 2023-08-10 | 6167 | 冨士ダイス | 120,279 | 1% | ▲ | 13,600 | UBS AG | 650 | 85,500 |
| 2023-08-10 | 6181 | タメニー | 139,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 108 | 184,900 |
| 2023-08-10 | 6183 | ベル24HD | 500,100 | 1% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 204,600 |
| 2023-08-10 | 6191 | エアトリ | 397,510 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 479,100 |
| 2023-08-10 | 6195 | ホープ | 174,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 284 | 88,100 |
| 2023-08-10 | 6199 | セラク | 146,847 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 95,600 |
| 2023-08-10 | 6203 | 豊和工 | 109,892 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 796 | 49,500 |