| 2023-08-14 | 9726 | KNTCT | 188,133 | 1% | ▼ | -23,200 | モルガン・スタンレーMUFG証券株式会社 | 1,561 | 175,200 |
| 2023-08-14 | 9827 | リリカラ | 97,717 | 1% | ▼ | -16,300 | モルガン・スタンレーMUFG証券株式会社 | 619 | 180,400 |
| 2023-08-14 | 9930 | 北沢産 | 452,118 | 2% | ▼ | -14,100 | モルガン・スタンレーMUFG証券株式会社 | 306 | 115,600 |
| 2023-08-10 | 1514 | 住石HD | 345,300 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 352 | 739,900 |
| 2023-08-10 | 1514 | 住石HD | 496,790 | 1% | ▼ | -51,800 | MERRILL LYNCH INTERNATIONAL | 352 | 739,900 |
| 2023-08-10 | 1518 | 三井松島HD | 162,900 | 1% | ▼ | -66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,822 | 792,000 |
| 2023-08-10 | 1518 | 三井松島HD | 132,376 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,822 | 792,000 |
| 2023-08-10 | 1662 | 石油資源 | 354,080 | 1% | ▲ | 32,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,905 | 919,400 |
| 2023-08-10 | 1844 | 大盛工業 | 118,200 | 1% | ▲ | 4,400 | UBS AG | 190 | 175,400 |
| 2023-08-10 | 1966 | 高田工 | 58,900 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 954 | 47,900 |
| 2023-08-10 | 2107 | 東洋糖 | 46,511 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 99,000 |
| 2023-08-10 | 2130 | メンバーズ | 187,610 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 131,800 |
| 2023-08-10 | 2134 | 北浜CP | 1,242,800 | 1% | ▼ | -98,700 | MERRILL LYNCH INTERNATIONAL | 21 | 1,444,700 |
| 2023-08-10 | 2134 | 北浜CP | 963,600 | 1% | ▼ | -108,200 | UBS AG | 21 | 1,444,700 |
| 2023-08-10 | 2138 | クルーズ | 192,900 | 1% | ▲ | 32,300 | UBS AG | 1,160 | 3,017,400 |
| 2023-08-10 | 2150 | ケアネット | 313,400 | 1% | ▼ | -61,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 236,800 |
| 2023-08-10 | 2150 | ケアネット | 491,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 913 | 236,800 |
| 2023-08-10 | 2170 | LINK&M | 713,697 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 417 | 605,100 |
| 2023-08-10 | 2305 | スタ・アリス | 104,347 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 47,100 |
| 2023-08-10 | 2307 | クロスキャト | 105,608 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,038 | 32,100 |
| 2023-08-10 | 2309 | シミックHD | 117,010 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 92,800 |
| 2023-08-10 | 2334 | イオレ | 27,100 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 2,070 | 140,300 |
| 2023-08-10 | 2334 | イオレ | 44,900 | 2% | ▲ | 9,000 | UBS AG | 2,070 | 140,300 |
| 2023-08-10 | 2345 | クシム | 200,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 308 | 207,200 |
| 2023-08-10 | 2353 | 日本駐車場 | 3,367,997 | 1% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 213 | 2,449,900 |
| 2023-08-10 | 2379 | ディップ | 383,276 | 1% | ▲ | 60,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 278,300 |
| 2023-08-10 | 2388 | ウェッジHD | 193,400 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 146 | 922,800 |
| 2023-08-10 | 2395 | 新日本科学 | 463,100 | 1% | ▼ | -60,000 | Barclays Capital Securities Ltd | 2,324 | 750,900 |
| 2023-08-10 | 2395 | 新日本科学 | 421,565 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 750,900 |
| 2023-08-10 | 2395 | 新日本科学 | 419,758 | 1% | ▲ | 21,100 | UBS AG | 2,324 | 750,900 |
| 2023-08-10 | 2410 | キャリアデザ | 39,880 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,920 | 142,800 |
| 2023-08-10 | 2424 | ブラス | 53,222 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 892 | 31,300 |
| 2023-08-10 | 2428 | ウェルネット | 208,126 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 572 | 115,300 |
| 2023-08-10 | 2432 | ディーエヌエ | 768,077 | 1% | ▲ | 100,100 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 2,313,400 |
| 2023-08-10 | 2435 | シダー | 122,700 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 243 | 183,100 |
| 2023-08-10 | 2435 | シダー | 348,900 | 3% | ▲ | 5,400 | UBS AG | 243 | 183,100 |
| 2023-08-10 | 2437 | シンワワイズ | 76,600 | 1% | ▼ | -12,500 | UBS AG | 676 | 335,000 |
| 2023-08-10 | 2438 | アスカネット | 111,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 797 | 41,400 |
| 2023-08-10 | 2468 | フュトレック | 67,400 | 1% | ▲ | 5,100 | UBS AG | 243 | 30,100 |
| 2023-08-10 | 2477 | 手間いらず | 66,684 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,440 | 34,300 |
| 2023-08-10 | 2488 | JTP | 87,100 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 896 | 68,900 |
| 2023-08-10 | 2488 | JTP | 64,100 | 1% | ▲ | 4,200 | UBS AG | 896 | 68,900 |
| 2023-08-10 | 2501 | サッポロHD | 394,622 | 1% | ▼ | -87,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,842 | 397,500 |
| 2023-08-10 | 2652 | まんだらけ | 40,500 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,725 | 74,800 |
| 2023-08-10 | 2667 | イメージワン | 199,600 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 650 | 118,000 |
| 2023-08-10 | 2695 | くら寿司 | 536,659 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 132,700 |
| 2023-08-10 | 2721 | JHD | 32,500 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 210 | 37,400 |
| 2023-08-10 | 2730 | エディオン | 1,889,569 | 2% | ▼ | -28,204 | MERRILL LYNCH INTERNATIONAL | 1,458 | 241,600 |
| 2023-08-10 | 2762 | SANKO | 188,800 | 1% | ▲ | 26,200 | UBS AG | 191 | 273,800 |
| 2023-08-10 | 2767 | 円谷フィHD | 513,331 | 1% | ▲ | 97,500 | MERRILL LYNCH INTERNATIONAL | 2,600 | 5,111,800 |
| 2023-08-10 | 2788 | アップル | 188,000 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 423 | 737,400 |
| 2023-08-10 | 2788 | アップル | 384,600 | 3% | ▲ | 17,300 | UBS AG | 423 | 737,400 |
| 2023-08-10 | 2882 | イートアンド | 74,557 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 58,100 |
| 2023-08-10 | 2910 | Rフィールド | 143,972 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,528 | 33,000 |
| 2023-08-10 | 2930 | 北の達人 | 1,682,485 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 629,100 |
| 2023-08-10 | 2931 | ユーグレナ | 1,294,015 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 868 | 486,200 |
| 2023-08-10 | 2937 | サンクゼール | 200 | 0% | ▼ | -58,700 | UBS AG | 3,235 | 698,500 |
| 2023-08-10 | 2962 | テクニスコ | 282,100 | 3% | ▲ | 37,700 | UBS AG | 626 | 259,800 |
| 2023-08-10 | 2980 | SREHD | 80,706 | 0% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 211,000 |
| 2023-08-10 | 2980 | SREHD | 112,768 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,370 | 211,000 |
| 2023-08-10 | 3031 | ラクーンHD | 634,681 | 3% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 729 | 213,600 |
| 2023-08-10 | 3041 | ビューテHD | 99,700 | 2% | ▲ | 7,200 | UBS AG | 1,009 | 68,900 |
| 2023-08-10 | 3048 | ビックカメラ | 977,071 | 1% | ▼ | -81,900 | MERRILL LYNCH INTERNATIONAL | 1,117 | 2,309,500 |
| 2023-08-10 | 3053 | ペッパー | 679,947 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 129 | 420,800 |
| 2023-08-10 | 3053 | ペッパー | 436,057 | 1% | ▼ | -77,400 | UBS AG | 129 | 420,800 |
| 2023-08-10 | 3088 | マツキヨココ | 688,062 | 0% | ▼ | -292,422 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 1,270,900 |
| 2023-08-10 | 3097 | 物語コーポ | 169,706 | 0% | ▼ | -43,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 380,800 |
| 2023-08-10 | 3111 | オーミケンシ | 44,400 | 1% | ▼ | -2,500 | UBS AG | 328 | 22,500 |
| 2023-08-10 | 3133 | 海帆 | 1,549,300 | 4% | ▲ | 42,200 | UBS AG | 477 | 1,537,700 |
| 2023-08-10 | 3182 | オイシックス | 376,461 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,207 | 200,300 |
| 2023-08-10 | 3192 | 白鳩 | 71,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 314 | 56,800 |
| 2023-08-10 | 3192 | 白鳩 | 163,300 | 2% | ▼ | -6,000 | UBS AG | 314 | 56,800 |
| 2023-08-10 | 3267 | フィルC | 59,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 758 | 13,700 |
| 2023-08-10 | 3321 | ミタチ | 78,660 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 71,700 |
| 2023-08-10 | 3328 | BEENOS | 23,668 | 0% | ▼ | -73,200 | Barclays Capital Securities Ltd | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 175,399 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 323,571 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,767 | 1,161,100 |
| 2023-08-10 | 3328 | BEENOS | 60,529 | 0% | ▼ | -14,500 | UBS AG | 1,767 | 1,161,100 |
| 2023-08-10 | 3374 | 内外テック | 46,641 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,079 | 61,800 |
| 2023-08-10 | 3393 | スタティアH | 70,900 | 1% | ▲ | 18,000 | UBS AG | 1,186 | 185,000 |
| 2023-08-10 | 3441 | 山王 | 29,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,005 | 10,600 |
| 2023-08-10 | 3446 | Jテック・C | 34,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,266 | 73,700 |
| 2023-08-10 | 3461 | パルマ | 37,100 | 1% | ▼ | -10,000 | UBS AG | 347 | 31,500 |
| 2023-08-10 | 3607 | クラウディア | 127,407 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 909 | 569,200 |
| 2023-08-10 | 3607 | クラウディア | 75,700 | 1% | ▼ | -11,300 | UBS AG | 909 | 569,200 |
| 2023-08-10 | 3608 | TSIHD | 711,754 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 685 | 254,700 |
| 2023-08-10 | 3623 | ビリングシス | 73,000 | 1% | ▲ | 4,500 | UBS AG | 1,015 | 50,200 |
| 2023-08-10 | 3647 | ジー・スリー | 123,339 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 180 | 81,400 |
| 2023-08-10 | 3652 | DMP | 40,800 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 218,100 |
| 2023-08-10 | 3652 | DMP | 17,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,200 | 218,100 |
| 2023-08-10 | 3656 | KLab | 326,500 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 322 | 1,074,000 |
| 2023-08-10 | 3656 | KLab | 410,002 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 322 | 1,074,000 |
| 2023-08-10 | 3660 | アイスタイル | 1,001,534 | 1% | ▲ | 223,800 | GOLDMAN SACHS INTERNATIONAL | 487 | 2,626,500 |
| 2023-08-10 | 3660 | アイスタイル | 1,047,382 | 1% | ▲ | 40,200 | UBS AG | 487 | 2,626,500 |
| 2023-08-10 | 3661 | エムアップ | 1,071,190 | 3% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 348,900 |
| 2023-08-10 | 3667 | enish | 127,170 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 308 | 520,600 |
| 2023-08-10 | 3674 | オークファン | 58,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 106,200 |
| 2023-08-10 | 3681 | ブイキューブ | 400,544 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 429 | 270,900 |
| 2023-08-10 | 3686 | DLE | 518,700 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 266 | 176,700 |
| 2023-08-10 | 3696 | セレス | 199,059 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 160,900 |