| 2023-09-05 | 6668 | ADプラズマ | 66,550 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 56,200 |
| 2023-09-05 | 6696 | トラースOP | 42,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 160,700 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 53,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 41,200 | 1% | ▼ | -2,900 | UBS AG | 390 | 42,000 |
| 2023-09-05 | 6699 | ダイヤHD | 54,866 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 875 | 44,400 |
| 2023-09-05 | 6699 | ダイヤHD | 60,430 | 1% | ▼ | -12,000 | UBS AG | 875 | 44,400 |
| 2023-09-05 | 6707 | サンケン | 127,083 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 151,200 |
| 2023-09-05 | 6730 | アクセル | 115,300 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,853 | 67,300 |
| 2023-09-05 | 6770 | アルプスアル | 1,077,766 | 0% | ▼ | -184,634 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 1,077,400 |
| 2023-09-05 | 6775 | TBグループ | 139,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 260 | 284,500 |
| 2023-09-05 | 6775 | TBグループ | 251,300 | 2% | ▼ | -10,900 | UBS AG | 260 | 284,500 |
| 2023-09-05 | 6778 | アルチザ | 50,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 896 | 66,300 |
| 2023-09-05 | 6779 | 日電波 | 189,410 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,528 | 167,500 |
| 2023-09-05 | 6836 | ぷらっと | 10,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 839 | 2,400 |
| 2023-09-05 | 6857 | アドテスト | 1,028,940 | 1% | ▲ | 178,151 | シティグループ証券株式会社 | 17,950 | 2,613,100 |
| 2023-09-05 | 6866 | HIOKI | 83,800 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 7,810 | 40,400 |
| 2023-09-05 | 6890 | フェローテク | 389,420 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 3,115 | 594,400 |
| 2023-09-05 | 6927 | ヘリオスTH | 294,308 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 451 | 276,000 |
| 2023-09-05 | 6946 | 日本アビオ | 20,867 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 27,200 |
| 2023-09-05 | 6951 | 日電子 | 261,822 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 4,716 | 183,300 |
| 2023-09-05 | 6958 | 日本CMK | 893,052 | 1% | ▲ | 200,400 | J.P. MORGAN SECURITIES PLC | 630 | 261,700 |
| 2023-09-05 | 6961 | エンプラス | 84,289 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 10,710 | 254,500 |
| 2023-09-05 | 6962 | 大真空 | 177,813 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 805 | 205,400 |
| 2023-09-05 | 6967 | 新光電工 | 1,190,083 | 1% | ▼ | -363,100 | MERRILL LYNCH INTERNATIONAL | 5,950 | 291,400 |
| 2023-09-05 | 6988 | 日東電 | 752,238 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,300 | 411,300 |
| 2023-09-05 | 6988 | 日東電 | 732,224 | 0% | ▼ | -136,900 | J.P. MORGAN SECURITIES PLC | 10,300 | 411,300 |
| 2023-09-05 | 6996 | ニチコン | 419,306 | 1% | ▲ | 52,085 | Nomura International plc | 1,405 | 413,200 |
| 2023-09-05 | 7003 | 三井E&S | 539,035 | 1% | ▲ | 163,500 | BNP Paribas Arbitrage SNC | 540 | 4,552,000 |
| 2023-09-05 | 7003 | 三井E&S | 501,400 | 1% | ▼ | -171,600 | Diversified Select Opportunities Capital Management, LLC | 540 | 4,552,000 |
| 2023-09-05 | 7014 | 名村造 | 181,855 | 0% | ▼ | -362,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 7,760,400 |
| 2023-09-05 | 7014 | 名村造 | 2,442,488 | 4% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 1,020 | 7,760,400 |
| 2023-09-05 | 7018 | 内海造 | 16,100 | 1% | ▲ | 2,100 | UBS AG | 6,250 | 94,700 |
| 2023-09-05 | 7031 | インバウT | 35,900 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,258 | 12,200 |
| 2023-09-05 | 7033 | MSOL | 119,015 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 113,300 |
| 2023-09-05 | 7060 | ギークス | 132,633 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 767 | 221,200 |
| 2023-09-05 | 7064 | ハウテレ | 12,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 18,100 |
| 2023-09-05 | 7066 | ピアズ | 59,600 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 108,400 |
| 2023-09-05 | 7066 | ピアズ | 50,200 | 1% | ▼ | -11,600 | UBS AG | 694 | 108,400 |
| 2023-09-05 | 7074 | 24セブン | 24,900 | 1% | ▼ | -16,000 | UBS AG | 387 | 73,600 |
| 2023-09-05 | 7093 | アディッシュ | 21,300 | 1% | ▼ | -2,700 | Nomura International plc | 1,375 | 1,667,900 |
| 2023-09-05 | 7093 | アディッシュ | 14,000 | 1% | ▲ | 8,200 | UBS AG | 1,375 | 1,667,900 |
| 2023-09-05 | 7094 | ネクストーン | 135,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,889 | 91,000 |
| 2023-09-05 | 7110 | クラシコム | 150,800 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 25,000 |
| 2023-09-05 | 7114 | フーディソン | 28,100 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 14,400 |
| 2023-09-05 | 7130 | ヤマエGHD | 140,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,080 | 171,700 |
| 2023-09-05 | 7138 | TORICO | 7,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 1,133,700 |
| 2023-09-05 | 7138 | TORICO | 27,000 | 2% | ▲ | 7,400 | UBS AG | 1,540 | 1,133,700 |
| 2023-09-05 | 7198 | SBIアルヒ | 186,725 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 942 | 63,100 |
| 2023-09-05 | 7214 | GMB | 125,000 | 2% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,971 | 1,028,800 |
| 2023-09-05 | 7214 | GMB | 166,602 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,971 | 1,028,800 |
| 2023-09-05 | 7214 | GMB | 179,700 | 3% | ▲ | 6,600 | UBS AG | 1,971 | 1,028,800 |
| 2023-09-05 | 7236 | ティラド | 33,976 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,226 | 14,500 |
| 2023-09-05 | 7256 | 河西工 | 235,600 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 312 | 666,200 |
| 2023-09-05 | 7261 | マツダ | 3,914,172 | 1% | ▲ | 741,500 | Barclays Capital Securities Ltd | 1,605 | 5,431,400 |
| 2023-09-05 | 7272 | ヤマハ発 | 1,973,020 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 3,881 | 1,156,500 |
| 2023-09-05 | 7305 | 新家工 | 42,517 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 25,600 |
| 2023-09-05 | 7342 | ウェルスナビ | 387,700 | 1% | ▼ | -10,600 | Diversified Select Opportunities Capital Management, LLC | 1,310 | 703,700 |
| 2023-09-05 | 7342 | ウェルスナビ | 222,624 | 0% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 703,700 |
| 2023-09-05 | 7342 | ウェルスナビ | 245,778 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,310 | 703,700 |
| 2023-09-05 | 7356 | レッティ | 84,800 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 194 | 51,200 |
| 2023-09-05 | 7359 | 東京通信G | 45,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 236,900 |
| 2023-09-05 | 7369 | メイホーHD | 61,500 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 188,700 |
| 2023-09-05 | 7370 | Enjin | 48,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,233 | 115,800 |
| 2023-09-05 | 7373 | アイドマHD | 82,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,204 | 172,100 |
| 2023-09-05 | 7375 | リファバスG | 18,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 67,900 | 2% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 26,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 34,500 | 1% | ▼ | -10,800 | Nomura International plc | 1,306 | 159,400 |
| 2023-09-05 | 7375 | リファバスG | 39,700 | 1% | ▼ | -6,700 | UBS AG | 1,306 | 159,400 |
| 2023-09-05 | 7379 | サーキュ | 185,700 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 920 | 15,700 |
| 2023-09-05 | 7379 | サーキュ | 66,400 | 1% | ▼ | -600 | UBS AG | 920 | 15,700 |
| 2023-09-05 | 7383 | ネットプロ | 607,375 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 423 | 489,900 |
| 2023-09-05 | 7409 | エアロエッジ | 27,400 | 1% | ▲ | 6,600 | Nomura International plc | 4,150 | 79,000 |
| 2023-09-05 | 7427 | エコーTD | 50,900 | 1% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 89,900 |
| 2023-09-05 | 7433 | 伯東 | 131,443 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,400 | 307,700 |
| 2023-09-05 | 7445 | ライトオン | 240,211 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 547 | 138,300 |
| 2023-09-05 | 7453 | 良品計画 | 2,577,231 | 1% | ▲ | 867,200 | J.P. MORGAN SECURITIES PLC | 1,919 | 2,374,800 |
| 2023-09-05 | 7524 | マルシェ | 45,800 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 236,800 |
| 2023-09-05 | 7550 | ゼンショHD | 1,070,870 | 1% | ▲ | 187,172 | GOLDMAN SACHS INTERNATIONAL | 6,904 | 1,415,600 |
| 2023-09-05 | 7564 | ワークマン | 647,614 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 203,000 |
| 2023-09-05 | 7578 | ニチリョク | 84,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 605 | 469,000 |
| 2023-09-05 | 7585 | かんなん丸 | 20,000 | 0% | ▼ | -13,400 | UBS AG | 573 | 494,100 |
| 2023-09-05 | 7590 | タカショー | 93,663 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 659 | 52,900 |
| 2023-09-05 | 7599 | IDOM | 1,483,450 | 1% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 800 | 532,700 |
| 2023-09-05 | 7606 | Uアローズ | 217,922 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,103 | 532,700 |
| 2023-09-05 | 7607 | 進和 | 101,067 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,344 | 77,900 |
| 2023-09-05 | 7610 | テイツー | 448,300 | 1% | ▼ | -85,400 | UBS AG | 194 | 2,295,300 |
| 2023-09-05 | 7676 | グッドスピー | 33,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,120 | 62,000 |
| 2023-09-05 | 7676 | グッドスピー | 18,200 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,120 | 62,000 |
| 2023-09-05 | 7685 | バイセル | 75,591 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 118,300 |
| 2023-09-05 | 7692 | Eインフィニ | 1,001,700 | 1% | ▲ | 289,700 | MERRILL LYNCH INTERNATIONAL | 182 | 2,748,100 |
| 2023-09-05 | 7695 | 交換できる | 20,500 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,830 | 4,700 |
| 2023-09-05 | 7707 | PSS | 161,800 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 326 | 47,600 |
| 2023-09-05 | 7711 | 助川電気 | 32,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,291 | 12,200 |
| 2023-09-05 | 7727 | オーバル | 179,000 | 1% | ▼ | -17,800 | UBS AG | 450 | 361,700 |
| 2023-09-05 | 7735 | スクリン | 552,266 | 1% | ▼ | -51,455 | Nomura International plc | 14,755 | 292,800 |
| 2023-09-05 | 7776 | セルシード | 372,582 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 818,600 | 3% | ▲ | 362,200 | JPM Securities Japan Co Ltd. | 303 | 15,876,300 |
| 2023-09-05 | 7776 | セルシード | 407,050 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 303 | 15,876,300 |