| 2023-08-10 | 3696 | セレス | 113,069 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 160,900 |
| 2023-08-10 | 3696 | セレス | 98,986 | 1% | ▲ | 3,200 | UBS AG | 1,018 | 160,900 |
| 2023-08-10 | 3719 | ジェクシード | 330,000 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 245 | 211,700 |
| 2023-08-10 | 3727 | アプリックス | 155,514 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 168 | 783,600 |
| 2023-08-10 | 3727 | アプリックス | 194,395 | 1% | ▲ | 40,000 | UBS AG | 168 | 783,600 |
| 2023-08-10 | 3747 | インタートレ | 46,400 | 1% | ▲ | 1,900 | UBS AG | 385 | 73,900 |
| 2023-08-10 | 3765 | ガンホー | 409,410 | 0% | ▼ | -264,800 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 1,232,200 |
| 2023-08-10 | 3779 | Jエスコム | 277,200 | 2% | ▲ | 118,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 4,802,100 |
| 2023-08-10 | 3788 | GMO-GS | 136,998 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 61,692 | 1% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 92,063 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,832 | 179,600 |
| 2023-08-10 | 3788 | GMO-GS | 107,500 | 1% | ▲ | 13,800 | UBS AG | 2,832 | 179,600 |
| 2023-08-10 | 3793 | ドリコム | 657,540 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 489 | 378,000 |
| 2023-08-10 | 3810 | サイステップ | 145,811 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 451 | 1,942,500 |
| 2023-08-10 | 3810 | サイステップ | 158,000 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 451 | 1,942,500 |
| 2023-08-10 | 3810 | サイステップ | 306,400 | 3% | ▲ | 110,900 | UBS AG | 451 | 1,942,500 |
| 2023-08-10 | 3814 | アルファクス | 31,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 844 | 40,800 |
| 2023-08-10 | 3825 | リミックス | 639,084 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 239 | 1,061,100 |
| 2023-08-10 | 3853 | アステリア | 110,823 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 331,800 |
| 2023-08-10 | 3853 | アステリア | 99,300 | 1% | ▼ | -18,400 | UBS AG | 822 | 331,800 |
| 2023-08-10 | 3856 | Aバランス | 141,369 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 8,780 | 1,038,400 |
| 2023-08-10 | 3856 | Aバランス | 226,798 | 1% | ▲ | 26,000 | UBS AG | 8,780 | 1,038,400 |
| 2023-08-10 | 3863 | 日本紙 | 793,396 | 1% | ▲ | 192,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 1,557,600 |
| 2023-08-10 | 3900 | クラウドW | 105,100 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 214,400 |
| 2023-08-10 | 3902 | MDV | 266,746 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 687 | 208,100 |
| 2023-08-10 | 3903 | gumi | 1,432,501 | 4% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 668 | 926,800 |
| 2023-08-10 | 3911 | Aiming | 460,929 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 549 | 4,525,900 |
| 2023-08-10 | 3926 | オープンドア | 409,081 | 1% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,227 | 353,300 |
| 2023-08-10 | 3937 | Ubicom | 146,182 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 119,000 |
| 2023-08-10 | 3962 | チェンジHD | 738,327 | 1% | ▲ | 69,200 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 543,900 |
| 2023-08-10 | 3970 | イノベーショ | 24,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,388 | 138,000 |
| 2023-08-10 | 3970 | イノベーショ | 15,000 | 1% | ▲ | | UBS AG | 1,388 | 138,000 |
| 2023-08-10 | 3984 | ユーザーロカ | 62,800 | 0% | ▼ | -30,200 | UBS AG | 2,092 | 1,026,900 |
| 2023-08-10 | 3989 | シェアテク | 284,100 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 542 | 448,500 |
| 2023-08-10 | 3991 | ウォンテッド | 74,999 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 101,200 |
| 2023-08-10 | 4005 | 住友化 | 11,687,280 | 1% | ▲ | 1,540,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 10,821,500 |
| 2023-08-10 | 4044 | セ硝子 | 388,494 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,862 | 131,300 |
| 2023-08-10 | 4046 | 大阪ソーダ | 321,440 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 452,900 |
| 2023-08-10 | 4046 | 大阪ソーダ | 170,031 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,250 | 452,900 |
| 2023-08-10 | 4052 | フィーチャ | 32,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,167 | 85,300 |
| 2023-08-10 | 4055 | T&S・G | 67,100 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 250,000 |
| 2023-08-10 | 4080 | 田中化研 | 228,441 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,414 | 375,300 |
| 2023-08-10 | 4080 | 田中化研 | 283,600 | 1% | ▼ | -39,500 | Nomura Asset Management Singapore Limited | 1,414 | 375,300 |
| 2023-08-10 | 4100 | 戸田工 | 54,126 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,037 | 58,800 |
| 2023-08-10 | 4165 | プレイド | 299,000 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 276,130 | 1% | ▲ | 86,600 | GOLDMAN SACHS INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 302,998 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 718 | 3,589,100 |
| 2023-08-10 | 4165 | プレイド | 295,400 | 1% | ▼ | -73,200 | UBS AG | 718 | 3,589,100 |
| 2023-08-10 | 4169 | エネチェンジ | 362,976 | 1% | ▲ | 36,176 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 421,500 |
| 2023-08-10 | 4169 | エネチェンジ | 152,304 | 1% | ▲ | 12,704 | MERRILL LYNCH INTERNATIONAL | 1,249 | 421,500 |
| 2023-08-10 | 4170 | カイゼン | 88,855 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 327 | 88,400 |
| 2023-08-10 | 4176 | ココナラ | 387,237 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 314 | 885,200 |
| 2023-08-10 | 4194 | ビジョナル | 409,903 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,140 | 220,100 |
| 2023-08-10 | 4238 | ミライアル | 49,896 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 69,200 |
| 2023-08-10 | 4238 | ミライアル | 107,567 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,469 | 69,200 |
| 2023-08-10 | 4241 | アテクト | 50,000 | 1% | ▲ | 11,200 | UBS AG | 799 | 999,100 |
| 2023-08-10 | 4243 | ニックス | 16,100 | 1% | ▲ | 3,200 | UBS AG | 860 | 35,400 |
| 2023-08-10 | 4258 | 網屋 | 25,100 | 1% | ▼ | -700 | UBS AG | 1,991 | 70,300 |
| 2023-08-10 | 4260 | ハイブリッド | 136,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 708 | 69,300 |
| 2023-08-10 | 4260 | ハイブリッド | 76,900 | 1% | ▲ | 18,000 | UBS AG | 708 | 69,300 |
| 2023-08-10 | 4264 | セキュア | 37,200 | 1% | ▲ | 16,200 | UBS AG | 1,942 | 175,000 |
| 2023-08-10 | 4268 | エッジテクノ | 341,700 | 3% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 866 | 60,200 |
| 2023-08-10 | 4268 | エッジテクノ | 70,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 866 | 60,200 |
| 2023-08-10 | 4274 | 細火工 | 22,700 | 1% | ▼ | -3,200 | UBS AG | 1,485 | 60,700 |
| 2023-08-10 | 4331 | T&Gニーズ | 178,706 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 176,200 |
| 2023-08-10 | 4331 | T&Gニーズ | 121,479 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,191 | 176,200 |
| 2023-08-10 | 4334 | ユークス | 55,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,170 | 221,300 |
| 2023-08-10 | 4344 | ソースネクス | 721,322 | 1% | ▲ | 80,000 | MERRILL LYNCH INTERNATIONAL | 212 | 1,334,900 |
| 2023-08-10 | 4378 | CINC | 15,000 | 0% | ▼ | -3,800 | UBS AG | 718 | 15,000 |
| 2023-08-10 | 4381 | ビープラッツ | 16,200 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 91,400 |
| 2023-08-10 | 4382 | HEROZ | 104,500 | 1% | ▼ | -15,400 | Nomura Asset Management Singapore Limited | 1,706 | 161,700 |
| 2023-08-10 | 4384 | ラクスル | 286,636 | 0% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 317,400 |
| 2023-08-10 | 4384 | ラクスル | 1,513,423 | 3% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 317,400 |
| 2023-08-10 | 4388 | エーアイ | 32,000 | 1% | ▼ | -6,300 | UBS AG | 941 | 28,200 |
| 2023-08-10 | 4390 | アイピーエス | 134,333 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,323 | 133,200 |
| 2023-08-10 | 4393 | バンクオブイ | 52,348 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 5,000 | 388,800 |
| 2023-08-10 | 4393 | バンクオブイ | 62,600 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,000 | 388,800 |
| 2023-08-10 | 4393 | バンクオブイ | 126,400 | 3% | ▲ | 21,300 | UBS AG | 5,000 | 388,800 |
| 2023-08-10 | 4395 | アクリート | 14,643 | 0% | ▼ | -21,000 | Barclays Bank PLC | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 312,132 | 5% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 58,200 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 262,800 |
| 2023-08-10 | 4395 | アクリート | 84,800 | 1% | ▼ | -22,200 | UBS AG | 1,228 | 262,800 |
| 2023-08-10 | 4422 | VNX | 17,300 | 1% | ▼ | -2,500 | UBS AG | 1,048 | 6,800 |
| 2023-08-10 | 4430 | 東海ソフト | 25,300 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 11,900 |
| 2023-08-10 | 4435 | カオナビ | 118,550 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,027 | 39,800 |
| 2023-08-10 | 4436 | ミンカブ | 325,400 | 2% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,664 | 91,400 |
| 2023-08-10 | 4444 | インフォネ | 11,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,446 | 22,900 |
| 2023-08-10 | 4478 | フリー | 324,025 | 1% | ▼ | -31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 385,500 |
| 2023-08-10 | 4487 | スペースマ | 84,000 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 391 | 380,500 |
| 2023-08-10 | 4487 | スペースマ | 203,900 | 2% | ▲ | 22,100 | UBS AG | 391 | 380,500 |
| 2023-08-10 | 4565 | ネクセラ | 1,112,932 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 1,464,700 |
| 2023-08-10 | 4565 | ネクセラ | 654,330 | 1% | ▼ | -25,500 | UBS AG | 1,722 | 1,464,700 |
| 2023-08-10 | 4570 | 免疫生物研 | 0 | 0% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 804 | 4,274,300 |
| 2023-08-10 | 4570 | 免疫生物研 | 123,400 | 1% | ▼ | -14,900 | UBS AG | 804 | 4,274,300 |
| 2023-08-10 | 4574 | 大幸薬品 | 241,491 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 340 | 204,300 |
| 2023-08-10 | 4575 | CANBAS | 340,700 | 2% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 995 | 387,000 |
| 2023-08-10 | 4575 | CANBAS | 416,300 | 2% | ▲ | 13,000 | UBS AG | 995 | 387,000 |
| 2023-08-10 | 4582 | シンバイオ | 818,566 | 2% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 399 | 297,400 |
| 2023-08-10 | 4582 | シンバイオ | 928,799 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 399 | 297,400 |
| 2023-08-10 | 4583 | カイオム | 276,600 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 166 | 239,000 |