| 2023-08-24 | 3778 | さくらネット | 439,395 | 1% | ▼ | -46,800 | UBS AG | 1,277 | 6,831,400 |
| 2023-08-24 | 3779 | Ｊエスコム | 63,000 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 164 | 4,307,200 |
| 2023-08-24 | 3779 | Ｊエスコム | 122,600 | 1% | ▲ | 34,900 | UBS AG | 164 | 4,307,200 |
| 2023-08-24 | 3793 | ドリコム | 194,920 | 1% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 502 | 84,300 |
| 2023-08-24 | 3810 | サイステップ | 1,061,900 | 9% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 428 | 122,900 |
| 2023-08-24 | 3810 | サイステップ | 146,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 428 | 122,900 |
| 2023-08-24 | 3810 | サイステップ | 141,900 | 1% | ▲ | 6,600 | UBS AG | 428 | 122,900 |
| 2023-08-24 | 3814 | アルファクス | 24,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 724 | 90,200 |
| 2023-08-24 | 3840 | パス | 514,100 | 1% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 112 | 262,900 |
| 2023-08-24 | 3853 | アステリア | 130,123 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 775 | 289,800 |
| 2023-08-24 | 3853 | アステリア | 379,851 | 2% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 775 | 289,800 |
| 2023-08-24 | 3853 | アステリア | 139,100 | 1% | ▲ | 39,800 | UBS AG | 775 | 289,800 |
| 2023-08-24 | 3856 | Ａバランス | 192,667 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 2,699,500 |
| 2023-08-24 | 3856 | Ａバランス | 115,869 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,050 | 2,699,500 |
| 2023-08-24 | 3863 | 日本紙 | 653,339 | 1% | ▼ | -110,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 662,400 |
| 2023-08-24 | 3865 | 北越コーポ | 1,324,100 | 1% | ▲ | 186,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 132,800 |
| 2023-08-24 | 3896 | 阿波製紙 | 71,687 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 5,500 |
| 2023-08-24 | 3900 | クラウドＷ | 110,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 50,500 |
| 2023-08-24 | 3902 | ＭＤＶ | 217,346 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 660 | 215,100 |
| 2023-08-24 | 3903 | ｇｕｍｉ | 747,298 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 649 | 621,900 |
| 2023-08-24 | 3903 | ｇｕｍｉ | 192,092 | 0% | ▼ | -8,325 | Nomura International plc | 649 | 621,900 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 241,929 | 1% | ▲ | 94,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 813,940 | 2% | ▼ | -66,900 | JPM Securities Japan Co Ltd. | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 461,993 | 1% | ▲ | 144,100 | MERRILL LYNCH INTERNATIONAL | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 474,300 | 1% | ▲ | 268,500 | Nomura International plc | 444 | 10,655,300 |
| 2023-08-24 | 3911 | Ａｉｍｉｎｇ | 1,193,400 | 3% | ▲ | 88,400 | UBS AG | 444 | 10,655,300 |
| 2023-08-24 | 3912 | モバファク | 77,054 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 807 | 30,700 |
| 2023-08-24 | 3912 | モバファク | 43,800 | 0% | ▼ | -4,600 | Nomura International plc | 807 | 30,700 |
| 2023-08-24 | 3915 | テラスカイ | 64,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,973 | 69,300 |
| 2023-08-24 | 3929 | Ｓワイヤー | 42,000 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 350 | 1,040,200 |
| 2023-08-24 | 3929 | Ｓワイヤー | 37,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 350 | 1,040,200 |
| 2023-08-24 | 3929 | Ｓワイヤー | 156,300 | 3% | ▲ | 9,200 | UBS AG | 350 | 1,040,200 |
| 2023-08-24 | 3937 | Ｕｂｉｃｏｍ | 117,182 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,298 | 83,500 |
| 2023-08-24 | 3941 | レンゴー | 2,105,782 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 986 | 1,519,700 |
| 2023-08-24 | 3962 | チェンジＨＤ | 365,070 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,958 | 446,300 |
| 2023-08-24 | 3970 | イノベーショ | 23,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 8,300 |
| 2023-08-24 | 3987 | エコモット | 25,700 | 0% | ▼ | -2,700 | UBS AG | 495 | 85,200 |
| 2023-08-24 | 3989 | シェアテク | 375,100 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 720 | 852,500 |
| 2023-08-24 | 3989 | シェアテク | 136,000 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 720 | 852,500 |
| 2023-08-24 | 3993 | パークシャ | 151,300 | 0% | ▼ | -8,700 | Diversified Select Opportunities Capital Management, LLC | 2,551 | 823,800 |
| 2023-08-24 | 3993 | パークシャ | 387,443 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 823,800 |
| 2023-08-24 | 4011 | ヘッドウォ | 12,900 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 598,100 |
| 2023-08-24 | 4011 | ヘッドウォ | 7,500 | 0% | ▼ | -7,200 | Nomura International plc | 10,740 | 598,100 |
| 2023-08-24 | 4011 | ヘッドウォ | 17,600 | 1% | ▲ | 10,400 | UBS AG | 10,740 | 598,100 |
| 2023-08-24 | 4015 | ペイクラウド | 102,314 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 765 | 930,300 |
| 2023-08-24 | 4015 | ペイクラウド | 56,700 | 0% | ▼ | -3,700 | Nomura International plc | 765 | 930,300 |
| 2023-08-24 | 4046 | 大阪ソーダ | 320,440 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 44,400 |
| 2023-08-24 | 4046 | 大阪ソーダ | 158,331 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 7,480 | 44,400 |
| 2023-08-24 | 4052 | フィーチャ | 65,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,121 | 70,400 |
| 2023-08-24 | 4056 | ニューラルＧ | 379,201 | 3% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 135,500 |
| 2023-08-24 | 4061 | デンカ | 607,223 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 383,600 |
| 2023-08-24 | 4169 | エネチェンジ | 497,076 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 728,900 |
| 2023-08-24 | 4170 | カイゼン | 170,355 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 305 | 48,800 |
| 2023-08-24 | 4176 | ココナラ | 209,733 | 1% | ▲ | 23,503 | Nomura International plc | 312 | 280,800 |
| 2023-08-24 | 4192 | スパイダー | 216,900 | 1% | ▲ | 28,400 | Diversified Select Opportunities Capital Management, LLC | 673 | 322,300 |
| 2023-08-24 | 4194 | ビジョナル | 227,212 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,090 | 325,100 |
| 2023-08-24 | 4194 | ビジョナル | 317,303 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 7,090 | 325,100 |
| 2023-08-24 | 4208 | ＵＢＥ | 639,518 | 1% | ▲ | 94,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432 | 527,700 |
| 2023-08-24 | 4238 | ミライアル | 124,367 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,518 | 53,500 |
| 2023-08-24 | 4238 | ミライアル | 52,500 | 1% | ▲ | 2,500 | Nomura International plc | 1,518 | 53,500 |
| 2023-08-24 | 4251 | 恵和 | 739,326 | 4% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 436,600 |
| 2023-08-24 | 4251 | 恵和 | 196,553 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 1,180 | 436,600 |
| 2023-08-24 | 4259 | エクサＷｉｚ | 466,500 | 1% | ▲ | 79,300 | Diversified Select Opportunities Capital Management, LLC | 421 | 1,529,800 |
| 2023-08-24 | 4259 | エクサＷｉｚ | 1,411,435 | 2% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,529,800 |
| 2023-08-24 | 4268 | エッジテクノ | 262,900 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 37,000 |
| 2023-08-24 | 4268 | エッジテクノ | 71,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 908 | 37,000 |
| 2023-08-24 | 4331 | Ｔ＆Ｇニーズ | 87,979 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,067 | 48,600 |
| 2023-08-24 | 4344 | ソースネクス | 3,686,819 | 3% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 184 | 661,200 |
| 2023-08-24 | 4344 | ソースネクス | 1,239,622 | 1% | ▲ | 63,400 | MERRILL LYNCH INTERNATIONAL | 184 | 661,200 |
| 2023-08-24 | 4375 | セーフィー | 370,300 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 830 | 227,800 |
| 2023-08-24 | 4377 | ワンキャリア | 41,200 | 1% | ▲ | 5,800 | Diversified Select Opportunities Capital Management, LLC | 3,440 | 39,500 |
| 2023-08-24 | 4382 | ＨＥＲＯＺ | 76,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,683 | 289,100 |
| 2023-08-24 | 4384 | ラクスル | 986,923 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,368 | 559,500 |
| 2023-08-24 | 4388 | エーアイ | 30,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,027 | 158,300 |
| 2023-08-24 | 4390 | アイピーエス | 151,233 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,176 | 34,400 |
| 2023-08-24 | 4393 | バンクオブイ | 37,705 | 1% | ▲ | 3,300 | Barclays Bank PLC | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 44,500 | 1% | ▲ | 2,700 | Diversified Select Opportunities Capital Management, LLC | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 39,200 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 46,600 | 1% | ▲ | 12,500 | Nomura International plc | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 67,300 | 2% | ▲ | 7,800 | UBS AG | 5,510 | 228,800 |
| 2023-08-24 | 4393 | バンクオブイ | 31,300 | 1% | ▼ | -15,700 | 個人 | 5,510 | 228,800 |
| 2023-08-24 | 4395 | アクリート | 89,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,274 | 88,200 |
| 2023-08-24 | 4436 | ミンカブ | 118,700 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 119,700 |
| 2023-08-24 | 4444 | インフォネ | 11,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,455 | 526,000 |
| 2023-08-24 | 4444 | インフォネ | 20,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,455 | 526,000 |
| 2023-08-24 | 4449 | ギフティ | 180,723 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 1,202,000 |
| 2023-08-24 | 4461 | 一工薬 | 61,262 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 31,300 |
| 2023-08-24 | 4476 | ＡＩクロス | 36,500 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 120,100 |
| 2023-08-24 | 4478 | フリー | 943,482 | 2% | ▲ | 67,394 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 767,100 |
| 2023-08-24 | 4487 | スペースマ | 98,000 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 320,900 |
| 2023-08-24 | 4487 | スペースマ | 116,600 | 1% | ▲ | 9,200 | UBS AG | 373 | 320,900 |
| 2023-08-24 | 4488 | ＡＩｉｎｓ | 57,802 | 1% | ▲ | 5,000 | UBS AG | 4,670 | 42,600 |
| 2023-08-24 | 4498 | サイバトラス | 79,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 46,500 |
| 2023-08-24 | 4499 | スピー | 157,750 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,652 | 118,900 |
| 2023-08-24 | 4544 | ＨＵグループ | 400,113 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,568 | 276,400 |
| 2023-08-24 | 4570 | 免疫生物研 | 55,593 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 73,600 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 114,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 106,500 | 1% | ▲ | 5,200 | Nomura International plc | 799 | 3,188,000 |
| 2023-08-24 | 4570 | 免疫生物研 | 292,300 | 3% | ▲ | 12,400 | UBS AG | 799 | 3,188,000 |