| 2023-01-27 | 4004 | レゾナック | 857,936 | 0% | ▼ | -611,600 | Citigroup Global Markets Limited | 2,214 | 1,570,300 |
| 2023-01-27 | 7886 | ヤマト・イン | 9,400 | 1% | ▲ | 2,600 | Nomura International plc | 955 | 322,600 |
| 2023-01-27 | 7711 | 助川電気 | 29,400 | 1% | ▲ | 100 | BNP Paribas Arbitrage SNC | 1,485 | 88,700 |
| 2023-01-27 | 4017 | クリーマ | 52,200 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 466 | 11,400 |
| 2023-01-27 | 7886 | ヤマト・イン | 26,000 | 2% | ▲ | 8,100 | UBS AG | 955 | 322,600 |
| 2023-01-27 | 4025 | 多木化 | 49,112 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,530 | 8,100 |
| 2023-01-27 | 7956 | ピジョン | 909,106 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,051 | 506,900 |
| 2023-01-27 | 4046 | 大阪ソーダ | 172,678 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,215 | 43,400 |
| 2023-01-27 | 8011 | 三陽商 | 76,507 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,351 | 142,800 |
| 2023-01-27 | 4238 | ミライアル | 162,882 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 1,546 | 194,000 |
| 2023-01-27 | 4053 | サンアスタ | 243,819 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 216,700 |
| 2023-01-27 | 8226 | 理経 | 264,900 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 254 | 117,100 |
| 2023-01-27 | 4238 | ミライアル | 296,541 | 3% | ▲ | 10,900 | モルガン・スタンレーMUFG証券株式会社 | 1,546 | 194,000 |
| 2023-01-27 | 6696 | トラースOP | 37,400 | 1% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 523 | 72,500 |
| 2023-01-27 | 4064 | カーバイド | 75,300 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 46,700 |
| 2023-01-27 | 8256 | プロルート | 1,024,200 | 3% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 69 | 615,200 |
| 2023-01-27 | 4251 | 恵和 | 93,020 | 0% | ▼ | -19,500 | モルガン・スタンレーMUFG証券株式会社 | 1,577 | 121,700 |
| 2023-01-27 | 4098 | チタン | 19,734 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,506 | 7,700 |
| 2023-01-27 | 8304 | あおぞら銀 | 556,135 | 0% | ▼ | -37,622 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 2,001,400 |
| 2023-01-27 | 4098 | チタン | 14,900 | 0% | ▼ | -3,100 | Nomura International plc | 1,506 | 7,700 |
| 2023-01-27 | 8304 | あおぞら銀 | 3,704,514 | 3% | ▼ | -88,800 | MERRILL LYNCH INTERNATIONAL | 2,631 | 2,001,400 |
| 2023-01-27 | 4165 | プレイド | 212,800 | 1% | ▲ | | UBS AG | 786 | 1,542,200 |
| 2023-01-27 | 4268 | エッジテクノ | 182,100 | 2% | ▲ | 5,100 | モルガン・スタンレーMUFG証券株式会社 | 809 | 64,100 |
| 2023-01-27 | 4169 | エネチェンジ | 406,700 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 441,000 |
| 2023-01-27 | 8508 | Jトラスト | 978,433 | 1% | ▲ | 211,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 2,336,500 |
| 2023-01-27 | 4169 | エネチェンジ | 459,200 | 2% | ▲ | 31,800 | UBS AG | 993 | 441,000 |
| 2023-01-27 | 8537 | 大光銀 | 59,420 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 21,800 |
| 2023-01-27 | 4173 | WACUL | 84,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 545 | 16,500 |
| 2023-01-27 | 8562 | 福島銀 | 181,300 | 1% | ▲ | 20,400 | 個人 | 263 | 338,200 |
| 2023-01-27 | 6754 | アンリツ | 1,648,138 | 1% | ▲ | 94,126 | モルガン・スタンレーMUFG証券株式会社 | 1,269 | 888,900 |
| 2023-01-27 | 4176 | ココナラ | 442,237 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 531 | 185,100 |
| 2023-01-27 | 8698 | マネックスG | 2,489,675 | 1% | ▼ | -270,300 | MERRILL LYNCH INTERNATIONAL | 481 | 4,286,400 |
| 2023-01-27 | 4186 | 東応化 | 362,700 | 1% | ▲ | 52,900 | Nomura International plc | 6,330 | 328,100 |
| 2023-01-27 | 8698 | マネックスG | 1,648,200 | 1% | ▲ | 56,400 | Nomura International plc | 481 | 4,286,400 |
| 2023-01-27 | 3667 | enish | 167,300 | 1% | ▼ | -39,600 | BNP Paribas Arbitrage SNC | 360 | 372,100 |
| 2023-01-27 | 4189 | KHネオケム | 222,000 | 1% | ▼ | -35,400 | Citigroup Global Markets Limited | 2,751 | 117,800 |
| 2023-01-27 | 8704 | トレイダーズ | 233,097 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 423 | 239,300 |
| 2023-01-27 | 4189 | KHネオケム | 238,382 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,751 | 117,800 |
| 2023-01-27 | 8803 | 平和不 | 209,918 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,670 | 54,000 |
| 2023-01-27 | 4238 | ミライアル | 61,226 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 194,000 |
| 2023-01-27 | 8848 | レオパレス | 2,548,960 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 321 | 2,663,000 |
| 2023-01-27 | 4238 | ミライアル | 114,767 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,546 | 194,000 |
| 2023-01-27 | 8904 | アバンティア | 104,800 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 19,500 |
| 2023-01-27 | 6844 | 新電元 | 214,457 | 2% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 3,310 | 30,800 |
| 2023-01-27 | 4260 | ハイブリッド | 70,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,048 | 64,200 |
| 2023-01-27 | 8945 | サンネクスタ | 87,700 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 19,700 |
| 2023-01-27 | 4261 | アジアQ | 11,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,105 | 6,100 |
| 2023-01-27 | 6857 | アドテスト | 954,805 | 0% | ▼ | -4,900 | J.P. MORGAN SECURITIES PLC | 9,450 | 2,001,800 |
| 2023-01-27 | 4274 | 細火工 | 48,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,502 | 39,800 |
| 2023-01-27 | 9101 | 郵船 | 2,933,214 | 1% | ▼ | -175,100 | Barclays Capital Securities Ltd | 3,040 | 22,551,400 |
| 2023-01-27 | 4384 | ラクスル | 379,073 | 1% | ▲ | 56,300 | モルガン・スタンレーMUFG証券株式会社 | 2,786 | 428,100 |
| 2023-01-27 | 4316 | ビーマップ | 24,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 487 | 13,200 |
| 2023-01-27 | 9101 | 郵船 | 15,960,913 | 3% | ▼ | -567,066 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 22,551,400 |
| 2023-01-27 | 6898 | トミタ電機 | 15,400 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,850 | 15,900 |
| 2023-01-27 | 4331 | T&Gニーズ | 130,400 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,285 | 127,900 |
| 2023-01-27 | 9101 | 郵船 | 2,660,100 | 1% | ▲ | 280,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 22,551,400 |
| 2023-01-27 | 4393 | バンクオブイ | 63,800 | 2% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 7,430 | 492,100 |
| 2023-01-27 | 4331 | T&Gニーズ | 70,999 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,285 | 127,900 |
| 2023-01-27 | 9101 | 郵船 | 2,943,907 | 1% | ▲ | 653,697 | MERRILL LYNCH INTERNATIONAL | 3,040 | 22,551,400 |
| 2023-01-27 | 4393 | バンクオブイ | 372,500 | 9% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 7,430 | 492,100 |
| 2023-01-27 | 4343 | イオンファン | 217,956 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 138,200 |
| 2023-01-27 | 9101 | 郵船 | 5,232,740 | 1% | ▲ | 219,900 | UBS AG | 3,040 | 22,551,400 |
| 2023-01-27 | 6937 | 古河池 | 189,004 | 1% | ▼ | -37,500 | モルガン・スタンレーMUFG証券株式会社 | 1,080 | 56,500 |
| 2023-01-27 | 4344 | ソースネクス | 1,859,119 | 1% | ▲ | 127,700 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,431,400 |
| 2023-01-27 | 9104 | 商船三井 | 11,826,958 | 3% | ▲ | 507,075 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 19,788,900 |
| 2023-01-27 | 4369 | トリケミカル | 325,305 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,334 | 390,900 |
| 2023-01-27 | 9104 | 商船三井 | 2,983,466 | 1% | ▲ | 410,500 | MERRILL LYNCH INTERNATIONAL | 3,165 | 19,788,900 |
| 2023-01-27 | 4378 | CINC | 29,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 17,800 |
| 2023-01-27 | 9104 | 商船三井 | 4,188,030 | 1% | ▲ | 1,214,400 | Nomura International plc | 3,165 | 19,788,900 |
| 2023-01-27 | 4382 | HEROZ | 96,224 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,091 | 66,000 |
| 2023-01-27 | 9104 | 商船三井 | 2,095,550 | 1% | ▲ | 324,800 | UBS AG | 3,165 | 19,788,900 |
| 2023-01-27 | 4436 | ミンカブ | 541,389 | 4% | ▲ | 11,500 | モルガン・スタンレーMUFG証券株式会社 | 2,356 | 192,000 |
| 2023-01-27 | 7859 | アルメディオ | 427,500 | 2% | ▲ | 35,800 | BNP Paribas Arbitrage SNC | 496 | 784,100 |
| 2023-01-27 | 4384 | ラクスル | 157,511 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,786 | 428,100 |
| 2023-01-27 | 9107 | 川崎汽 | 1,878,382 | 1% | ▼ | -315,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 12,935,400 |
| 2023-01-27 | 4384 | ラクスル | 884,530 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,786 | 428,100 |
| 2023-01-27 | 9107 | 川崎汽 | 4,431,722 | 2% | ▲ | 414,700 | MERRILL LYNCH INTERNATIONAL | 2,670 | 12,935,400 |
| 2023-01-27 | 6967 | 新光電工 | 939,498 | 1% | ▼ | -18,500 | モルガン・スタンレーMUFG証券株式会社 | 3,710 | 1,553,800 |
| 2023-01-27 | 4393 | バンクオブイ | 73,700 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 492,100 |
| 2023-01-27 | 9115 | 明海グループ | 313,944 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 615 | 1,180,100 |
| 2023-01-27 | 6993 | 大黒屋 | 2,557,340 | 2% | ▼ | -70,000 | モルガン・スタンレーMUFG証券株式会社 | 60 | 690,200 |
| 2023-01-27 | 4393 | バンクオブイ | 29,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,430 | 492,100 |
| 2023-01-27 | 9115 | 明海グループ | 344,876 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 615 | 1,180,100 |
| 2023-01-27 | 4448 | kubell | 389,845 | 1% | ▲ | 43,400 | モルガン・スタンレーMUFG証券株式会社 | 798 | 1,963,500 |
| 2023-01-27 | 4393 | バンクオブイ | 81,800 | 2% | ▼ | -19,300 | UBS AG | 7,430 | 492,100 |
| 2023-01-27 | 9212 | GEI | 188,100 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 507 | 182,100 |
| 2023-01-27 | 4449 | ギフティ | 534,579 | 2% | ▼ | -40,700 | モルガン・スタンレーMUFG証券株式会社 | 2,128 | 677,900 |
| 2023-01-27 | 4395 | アクリート | 107,200 | 2% | ▲ | 5,700 | Diversified Select Opportunities Capital Management, LLC | 2,909 | 266,500 |
| 2023-01-27 | 9218 | MHT | 103,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,217 | 99,700 |
| 2023-01-27 | 4412 | サイエンスA | 40,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 864 | 33,500 |
| 2023-01-27 | 9219 | ギックス | 40,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 74,600 |
| 2023-01-27 | 4422 | VNX | 17,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 33,000 |
| 2023-01-27 | 9227 | マイクロ波 | 123,000 | 1% | ▲ | 1,400 | Diversified Select Opportunities Capital Management, LLC | 2,486 | 4,144,700 |
| 2023-01-27 | 4477 | BASE | 1,418,888 | 1% | ▲ | 262,900 | JPM Securities Japan Co Ltd. | 258 | 3,621,600 |
| 2023-01-27 | 7014 | 名村造 | 1,391,907 | 2% | ▲ | 79,100 | モルガン・スタンレーMUFG証券株式会社 | 386 | 1,292,400 |
| 2023-01-27 | 4429 | リックソフト | 37,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,690 | 42,400 |
| 2023-01-27 | 9227 | マイクロ波 | 94,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,486 | 4,144,700 |
| 2023-01-27 | 4477 | BASE | 4,335,585 | 4% | ▼ | -101,500 | モルガン・スタンレーMUFG証券株式会社 | 258 | 3,621,600 |
| 2023-01-27 | 4436 | ミンカブ | 269,037 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 192,000 |
| 2023-01-27 | 9227 | マイクロ波 | 117,000 | 1% | ▲ | 19,800 | Nomura International plc | 2,486 | 4,144,700 |