| 2023-08-25 | 6191 | エアトリ | 523,067 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,406 | 210,900 |
| 2023-08-25 | 6194 | アトラエ | 448,611 | 2% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 619,700 |
| 2023-08-25 | 6195 | ホープ | 133,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 268 | 15,900 |
| 2023-08-25 | 6203 | 豊和工 | 111,192 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 795 | 29,100 |
| 2023-08-25 | 6232 | ACSL | 89,988 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 83,300 |
| 2023-08-25 | 6240 | ヤマシン-F | 402,857 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 315 | 203,200 |
| 2023-08-25 | 6249 | GCジョイコ | 85,294 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 141,300 |
| 2023-08-25 | 6254 | 野村マイクロ | 79,580 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 5,580 | 135,400 |
| 2023-08-25 | 6255 | エヌピーシー | 185,100 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 595 | 185,000 |
| 2023-08-25 | 6268 | ナブテスコ | 623,641 | 1% | ▲ | 22,141 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677 | 445,300 |
| 2023-08-25 | 6276 | シリウスV | 22,300 | 0% | ▼ | -22,400 | UBS AG | 418 | 122,600 |
| 2023-08-25 | 6298 | ワイエイシイ | 263,164 | 3% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,676 | 225,800 |
| 2023-08-25 | 6298 | ワイエイシイ | 104,291 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 225,800 |
| 2023-08-25 | 6298 | ワイエイシイ | 78,590 | 1% | ▲ | 7,400 | UBS AG | 2,676 | 225,800 |
| 2023-08-25 | 6302 | 住友重 | 979,750 | 1% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,399 | 224,500 |
| 2023-08-25 | 6315 | TOWA | 213,810 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 3,325 | 676,000 |
| 2023-08-25 | 6315 | TOWA | 253,400 | 1% | ▲ | 17,300 | UBS AG | 3,325 | 676,000 |
| 2023-08-25 | 6334 | 明治機 | 76,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 342 | 27,100 |
| 2023-08-25 | 6337 | テセック | 33,004 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 88,300 |
| 2023-08-25 | 6419 | マースGHD | 128,534 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,696 | 161,800 |
| 2023-08-25 | 6440 | JUKI | 618,900 | 2% | ▼ | -19,100 | SMBC日興証券株式会社 | 610 | 146,100 |
| 2023-08-25 | 6464 | ツバキナカ | 204,811 | 0% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 787 | 228,100 |
| 2023-08-25 | 6464 | ツバキナカ | 262,985 | 1% | ▲ | 25,231 | Nomura International plc | 787 | 228,100 |
| 2023-08-25 | 6464 | ツバキナカ | 333,400 | 1% | ▲ | 6,600 | UBS AG | 787 | 228,100 |
| 2023-08-25 | 6471 | 日精工 | 4,165,992 | 1% | ▲ | 297,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 1,727,000 |
| 2023-08-25 | 6479 | ミネベア | 2,939,768 | 1% | ▼ | -181,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,405 | 1,882,400 |
| 2023-08-25 | 6480 | トムソン | 487,527 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 552 | 146,800 |
| 2023-08-25 | 6503 | 三菱電 | 17,170,950 | 1% | ▲ | 4,049,363 | BNP Paribas Arbitrage SNC | 1,795 | 4,766,200 |
| 2023-08-25 | 6526 | ソシオネクス | 249,723 | 1% | ▲ | 43,490 | GOLDMAN SACHS INTERNATIONAL | 16,180 | 2,622,700 |
| 2023-08-25 | 6526 | ソシオネクス | 213,596 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 16,180 | 2,622,700 |
| 2023-08-25 | 6526 | ソシオネクス | 429,063 | 1% | ▲ | 45,562 | UBS AG | 16,180 | 2,622,700 |
| 2023-08-25 | 6550 | ユニポス | 82,900 | 1% | ▲ | 30,100 | UBS AG | 198 | 491,000 |
| 2023-08-25 | 6557 | AIAI | 16,500 | 1% | ▼ | -3,700 | UBS AG | 854 | 20,200 |
| 2023-08-25 | 6578 | コレックHD | 138,000 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 364 | 45,400 |
| 2023-08-25 | 6579 | ログリー | 76,200 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 711 | 41,800 |
| 2023-08-25 | 6579 | ログリー | 57,300 | 2% | ▲ | 3,700 | UBS AG | 711 | 41,800 |
| 2023-08-25 | 6613 | QDレーザ | 343,800 | 1% | ▲ | 42,800 | Diversified Select Opportunities Capital Management, LLC | 707 | 518,600 |
| 2023-08-25 | 6613 | QDレーザ | 443,342 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 707 | 518,600 |
| 2023-08-25 | 6613 | QDレーザ | 280,300 | 1% | ▼ | -12,200 | UBS AG | 707 | 518,600 |
| 2023-08-25 | 6617 | 東光高岳 | 127,002 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,156 | 28,400 |
| 2023-08-25 | 6619 | WSCOPE | 1,680,165 | 3% | ▲ | 44,599 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 1,769,400 |
| 2023-08-25 | 6619 | WSCOPE | 893,950 | 2% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 1,128 | 1,769,400 |
| 2023-08-25 | 6619 | WSCOPE | 621,612 | 1% | ▼ | -44,300 | UBS AG | 1,128 | 1,769,400 |
| 2023-08-25 | 6627 | テラプローブ | 93,258 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 67,700 |
| 2023-08-25 | 6630 | ヤーマン | 504,479 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,041 | 199,700 |
| 2023-08-25 | 6632 | JVCケンウ | 826,600 | 1% | ▲ | 22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 1,326,200 |
| 2023-08-25 | 6632 | JVCケンウ | 1,063,164 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 572 | 1,326,200 |
| 2023-08-25 | 6640 | I・PEX | 345,685 | 2% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 646,700 |
| 2023-08-25 | 6656 | インスペック | 22,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,520 | 35,700 |
| 2023-08-25 | 6658 | シライ電子 | 100,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 568 | 512,800 |
| 2023-08-25 | 6659 | メディアL | 379,400 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 49 | 188,500 |
| 2023-08-25 | 6663 | 太洋テクノ | 25,600 | 0% | ▼ | -6,600 | UBS AG | 372 | 51,500 |
| 2023-08-25 | 6666 | リバーエレ | 75,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 600 | 41,100 |
| 2023-08-25 | 6696 | トラースOP | 60,800 | 1% | ▲ | 3,200 | UBS AG | 380 | 40,600 |
| 2023-08-25 | 6699 | ダイヤHD | 58,266 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 862 | 103,100 |
| 2023-08-25 | 6724 | エプソン | 2,249,779 | 1% | ▼ | -343,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,246 | 1,320,100 |
| 2023-08-25 | 6753 | シャープ | 4,836,863 | 1% | ▲ | 907,523 | GOLDMAN SACHS INTERNATIONAL | 900 | 2,864,900 |
| 2023-08-25 | 6778 | アルチザ | 57,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 891 | 13,800 |
| 2023-08-25 | 6779 | 日電波 | 105,900 | 0% | ▼ | -29,800 | Citigroup Global Markets Limited | 1,494 | 171,200 |
| 2023-08-25 | 6836 | ぷらっと | 13,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 820 | 2,900 |
| 2023-08-25 | 6836 | ぷらっと | 37,900 | 2% | ▼ | -400 | UBS AG | 820 | 2,900 |
| 2023-08-25 | 6840 | AKIBA | 49,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 518 | 248,400 |
| 2023-08-25 | 6890 | フェローテク | 367,320 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 3,030 | 585,200 |
| 2023-08-25 | 6927 | ヘリオスTH | 258,908 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 440 | 492,800 |
| 2023-08-25 | 6927 | ヘリオスTH | 284,500 | 1% | ▼ | -22,800 | UBS AG | 440 | 492,800 |
| 2023-08-25 | 6951 | 日電子 | 311,522 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,446 | 197,900 |
| 2023-08-25 | 6952 | カシオ | 1,259,708 | 1% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 865,600 |
| 2023-08-25 | 6961 | エンプラス | 27,028 | 0% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 10,160 | 551,300 |
| 2023-08-25 | 6961 | エンプラス | 93,368 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 10,160 | 551,300 |
| 2023-08-25 | 6966 | 三井ハイテク | 229,298 | 1% | ▲ | 32,300 | UBS AG | 9,330 | 152,400 |
| 2023-08-25 | 6967 | 新光電工 | 1,567,298 | 1% | ▲ | 61,648 | MERRILL LYNCH INTERNATIONAL | 5,800 | 882,000 |
| 2023-08-25 | 6976 | 太陽誘電 | 882,605 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 3,961 | 1,241,300 |
| 2023-08-25 | 7004 | 日立造 | 851,656 | 1% | ▲ | 14,594 | Barclays Capital Securities Ltd | 836 | 369,000 |
| 2023-08-25 | 7014 | 名村造 | 367,448 | 1% | ▲ | 55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 6,770,500 |
| 2023-08-25 | 7014 | 名村造 | 518,891 | 1% | ▲ | 80,647 | Nomura International plc | 852 | 6,770,500 |
| 2023-08-25 | 7018 | 内海造 | 11,600 | 1% | ▲ | | UBS AG | 5,200 | 56,300 |
| 2023-08-25 | 7031 | インバウT | 17,900 | 1% | ▼ | -1,500 | UBS AG | 1,285 | 24,400 |
| 2023-08-25 | 7064 | ハウテレ | 6,900 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 7,200 |
| 2023-08-25 | 7064 | ハウテレ | 9,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,275 | 7,200 |
| 2023-08-25 | 7074 | 24セブン | 23,600 | 1% | ▲ | 11,200 | Nomura International plc | 350 | 1,457,200 |
| 2023-08-25 | 7074 | 24セブン | 60,900 | 1% | ▲ | 40,600 | UBS AG | 350 | 1,457,200 |
| 2023-08-25 | 7078 | INC | 188,800 | 2% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 1,006 | 129,800 |
| 2023-08-25 | 7078 | INC | 105,000 | 1% | ▼ | -6,600 | UBS AG | 1,006 | 129,800 |
| 2023-08-25 | 7093 | アディッシュ | 19,100 | 1% | ▲ | | UBS AG | 1,210 | 606,500 |
| 2023-08-25 | 7094 | ネクストーン | 164,400 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 142,300 |
| 2023-08-25 | 7138 | TORICO | 6,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,145 | 15,100 |
| 2023-08-24 | 1514 | 住石HD | 536,190 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 358 | 412,100 |
| 2023-08-24 | 1518 | 三井松島HD | 66,000 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 2,761 | 297,600 |
| 2023-08-24 | 1518 | 三井松島HD | 80,976 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,761 | 297,600 |
| 2023-08-24 | 1518 | 三井松島HD | 72,400 | 1% | ▲ | 10,000 | UBS AG | 2,761 | 297,600 |
| 2023-08-24 | 1711 | SDSHD | 45,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 244 | 78,400 |
| 2023-08-24 | 1711 | SDSHD | 128,900 | 1% | ▼ | -6,900 | UBS AG | 244 | 78,400 |
| 2023-08-24 | 1719 | 安藤ハザマ | 1,450,346 | 1% | ▲ | 141,697 | BNP Paribas Arbitrage SNC | 1,171 | 310,700 |
| 2023-08-24 | 1873 | 日本ハウス | 228,558 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 368 | 52,100 |
| 2023-08-24 | 1969 | 高砂熱 | 342,417 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 162,300 |
| 2023-08-24 | 2001 | ニップン | 1,515,552 | 2% | ▲ | 89,287 | Nomura International plc | 2,043 | 111,300 |
| 2023-08-24 | 2120 | LIFULL | 1,097,749 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 232 | 459,100 |
| 2023-08-24 | 2127 | 日本M&A | 2,455,067 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 4,894,300 |
| 2023-08-24 | 2127 | 日本M&A | 4,147,547 | 1% | ▲ | 260,449 | JPM Securities Japan Co Ltd. | 774 | 4,894,300 |
| 2023-08-24 | 2138 | クルーズ | 293,057 | 2% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 1,004 | 374,400 |