| 2023-08-25 | 3627 | テクミラ | 121,874 | 1% | ▼ | -11,000 | UBS AG | 457 | 77,200 |
| 2023-08-25 | 3647 | ジー・スリー | 98,039 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 165 | 104,900 |
| 2023-08-25 | 3660 | アイスタイル | 1,180,834 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 501 | 3,307,000 |
| 2023-08-25 | 3661 | エムアップ | 213,402 | 1% | ▼ | -27,499 | Barclays Capital Securities Ltd | 1,459 | 1,203,500 |
| 2023-08-25 | 3661 | エムアップ | 321,789 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,203,500 |
| 2023-08-25 | 3663 | セルシス | 540,537 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 343,000 |
| 2023-08-25 | 3665 | エニグモ | 408,573 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 373 | 97,500 |
| 2023-08-25 | 3667 | enish | 97,000 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 378,000 |
| 2023-08-25 | 3667 | enish | 107,770 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 256 | 378,000 |
| 2023-08-25 | 3674 | オークファン | 57,100 | 1% | ▲ | | UBS AG | 478 | 184,400 |
| 2023-08-25 | 3679 | じげん | 564,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 582 | 500,500 |
| 2023-08-25 | 3681 | ブイキューブ | 468,944 | 2% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 427 | 789,300 |
| 2023-08-25 | 3692 | FFRI | 47,900 | 1% | ▼ | -5,900 | 個人 | 1,152 | 26,500 |
| 2023-08-25 | 3696 | セレス | 146,559 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 978 | 58,900 |
| 2023-08-25 | 3696 | セレス | 69,469 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 978 | 58,900 |
| 2023-08-25 | 3719 | ジェクシード | 122,713 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 240 | 63,300 |
| 2023-08-25 | 3778 | さくらネット | 214,023 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 2,579,200 |
| 2023-08-25 | 3778 | さくらネット | 339,100 | 1% | ▲ | 38,100 | Nomura Asset Management Singapore Limited | 1,240 | 2,579,200 |
| 2023-08-25 | 3778 | さくらネット | 461,695 | 1% | ▲ | 22,300 | UBS AG | 1,240 | 2,579,200 |
| 2023-08-25 | 3779 | Jエスコム | 154,400 | 1% | ▲ | 31,800 | UBS AG | 173 | 6,214,600 |
| 2023-08-25 | 3788 | GMO-GS | 86,898 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,983 | 102,800 |
| 2023-08-25 | 3788 | GMO-GS | 92,200 | 1% | ▼ | -12,900 | UBS AG | 2,983 | 102,800 |
| 2023-08-25 | 3810 | サイステップ | 146,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 420 | 137,000 |
| 2023-08-25 | 3810 | サイステップ | 152,100 | 1% | ▲ | 10,200 | UBS AG | 420 | 137,000 |
| 2023-08-25 | 3814 | アルファクス | 25,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 706 | 22,600 |
| 2023-08-25 | 3825 | リミックス | 626,484 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 223 | 309,100 |
| 2023-08-25 | 3853 | アステリア | 162,800 | 1% | ▲ | 23,700 | UBS AG | 759 | 190,600 |
| 2023-08-25 | 3856 | Aバランス | 146,167 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 1,348,000 |
| 2023-08-25 | 3856 | Aバランス | 103,769 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 5,170 | 1,348,000 |
| 2023-08-25 | 3863 | 日本紙 | 585,778 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,262 | 446,300 |
| 2023-08-25 | 3900 | クラウドW | 102,500 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,392 | 46,200 |
| 2023-08-25 | 3902 | MDV | 803,258 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 659 | 169,000 |
| 2023-08-25 | 3902 | MDV | 208,046 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 659 | 169,000 |
| 2023-08-25 | 3903 | gumi | 396,300 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 675 | 2,041,600 |
| 2023-08-25 | 3903 | gumi | 1,718,801 | 4% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 675 | 2,041,600 |
| 2023-08-25 | 3903 | gumi | 236,000 | 1% | ▼ | -4,100 | UBS AG | 675 | 2,041,600 |
| 2023-08-25 | 3911 | Aiming | 373,436 | 1% | ▲ | 155,036 | Barclays Capital Securities Ltd | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 367,629 | 1% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 689,993 | 2% | ▲ | 228,000 | MERRILL LYNCH INTERNATIONAL | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 702,200 | 2% | ▲ | 227,900 | Nomura International plc | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 1,613,400 | 4% | ▲ | 420,000 | UBS AG | 404 | 12,829,500 |
| 2023-08-25 | 3912 | モバファク | 76,554 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 809 | 18,900 |
| 2023-08-25 | 3914 | JIGSAW | 140,536 | 2% | ▼ | -3,194 | Nomura International plc | 4,075 | 30,600 |
| 2023-08-25 | 3925 | ダブスタ | 68,500 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 330,400 |
| 2023-08-25 | 3929 | Sワイヤー | 39,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 327 | 1,013,100 |
| 2023-08-25 | 3929 | Sワイヤー | 33,200 | 1% | ▲ | 33,200 | Nomura International plc | 327 | 1,013,100 |
| 2023-08-25 | 3929 | Sワイヤー | 187,600 | 3% | ▲ | 31,300 | UBS AG | 327 | 1,013,100 |
| 2023-08-25 | 3937 | Ubicom | 83,049 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 87,500 |
| 2023-08-25 | 3937 | Ubicom | 120,882 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,278 | 87,500 |
| 2023-08-25 | 3970 | イノベーショ | 23,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 7,600 |
| 2023-08-25 | 3989 | シェアテク | 343,200 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 718 | 843,200 |
| 2023-08-25 | 3989 | シェアテク | 113,000 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 718 | 843,200 |
| 2023-08-25 | 3991 | ウォンテッド | 99,099 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 160,900 |
| 2023-08-25 | 3993 | パークシャ | 180,600 | 1% | ▲ | 29,300 | Diversified Select Opportunities Capital Management, LLC | 2,585 | 501,600 |
| 2023-08-25 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | 2,200 | Nomura International plc | 10,090 | 146,700 |
| 2023-08-25 | 4011 | ヘッドウォ | 24,000 | 1% | ▲ | 6,400 | UBS AG | 10,090 | 146,700 |
| 2023-08-25 | 4015 | ペイクラウド | 75,000 | 1% | ▲ | 18,300 | Nomura International plc | 784 | 1,249,700 |
| 2023-08-25 | 4046 | 大阪ソーダ | 157,231 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,530 | 59,300 |
| 2023-08-25 | 4055 | T&S・G | 127,800 | 2% | ▼ | -13,000 | Nomura Asset Management Singapore Limited | 2,450 | 155,200 |
| 2023-08-25 | 4080 | 田中化研 | 286,541 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,338 | 70,600 |
| 2023-08-25 | 4080 | 田中化研 | 288,800 | 1% | ▼ | -8,500 | Nomura Asset Management Singapore Limited | 1,338 | 70,600 |
| 2023-08-25 | 4100 | 戸田工 | 36,511 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 18,100 |
| 2023-08-25 | 4100 | 戸田工 | 54,526 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,952 | 18,100 |
| 2023-08-25 | 4167 | ココペリ | 197,954 | 3% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 474 | 55,100 |
| 2023-08-25 | 4170 | カイゼン | 174,555 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 308 | 53,800 |
| 2023-08-25 | 4173 | WACUL | 34,800 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 989 | 496,400 |
| 2023-08-25 | 4192 | スパイダー | 521,699 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 685 | 223,300 |
| 2023-08-25 | 4194 | ビジョナル | 230,103 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 7,310 | 511,600 |
| 2023-08-25 | 4202 | ダイセル | 1,493,909 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 709,100 |
| 2023-08-25 | 4208 | UBE | 624,118 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 602,900 |
| 2023-08-25 | 4235 | UFHD | 128,300 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 188,800 |
| 2023-08-25 | 4238 | ミライアル | 125,267 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 64,700 |
| 2023-08-25 | 4258 | 網屋 | 21,000 | 0% | ▼ | -1,200 | UBS AG | 1,790 | 38,700 |
| 2023-08-25 | 4268 | エッジテクノ | 253,900 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 39,400 |
| 2023-08-25 | 4268 | エッジテクノ | 71,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 908 | 39,400 |
| 2023-08-25 | 4331 | T&Gニーズ | 89,979 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,063 | 50,500 |
| 2023-08-25 | 4343 | イオンファン | 118,956 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 83,400 |
| 2023-08-25 | 4344 | ソースネクス | 1,259,322 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 184 | 762,700 |
| 2023-08-25 | 4382 | HEROZ | 73,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,739 | 259,600 |
| 2023-08-25 | 4382 | HEROZ | 103,873 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 259,600 |
| 2023-08-25 | 4384 | ラクスル | 979,623 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 386,800 |
| 2023-08-25 | 4393 | バンクオブイ | 41,005 | 1% | ▲ | 3,300 | Barclays Bank PLC | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 48,500 | 1% | ▲ | 4,000 | Diversified Select Opportunities Capital Management, LLC | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 54,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 42,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 38,800 | 1% | ▼ | -7,800 | Nomura International plc | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 75,900 | 2% | ▲ | 8,600 | UBS AG | 5,410 | 152,300 |
| 2023-08-25 | 4395 | アクリート | 47,700 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,282 | 91,800 |
| 2023-08-25 | 4395 | アクリート | 87,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 91,800 |
| 2023-08-25 | 4418 | JDSC | 85,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 952 | 716,400 |
| 2023-08-25 | 4430 | 東海ソフト | 25,100 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 11,600 |
| 2023-08-25 | 4443 | Sansan | 766,591 | 1% | ▼ | -135,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 1,731,000 |
| 2023-08-25 | 4444 | インフォネ | 22,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,466 | 120,600 |
| 2023-08-25 | 4448 | kubell | 304,521 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 834 | 414,600 |
| 2023-08-25 | 4449 | ギフティ | 255,957 | 1% | ▲ | 93,305 | Barclays Capital Securities Ltd | 1,673 | 733,900 |
| 2023-08-25 | 4452 | 花王 | 2,860,670 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,521 | 1,459,800 |
| 2023-08-25 | 4475 | HENNGE | 255,263 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 693,900 |
| 2023-08-25 | 4477 | BASE | 1,747,400 | 2% | ▲ | 138,800 | Diversified Select Opportunities Capital Management, LLC | 323 | 2,716,600 |
| 2023-08-25 | 4478 | フリー | 354,325 | 1% | ▼ | -75,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,728 | 882,500 |
| 2023-08-25 | 4487 | スペースマ | 82,400 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 367 | 164,500 |