| 2023-01-30 | 7359 | 東京通信G | 28,200 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 149,500 |
| 2023-01-30 | 6704 | 岩崎通 | 52,500 | 1% | ▼ | -38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 37,300 |
| 2023-01-30 | 4571 | ナノMRNA | 534,000 | 1% | ▲ | | UBS AG | 224 | 14,864,400 |
| 2023-01-30 | 7359 | 東京通信G | 45,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,398 | 149,500 |
| 2023-01-30 | 4571 | ナノMRNA | 571,494 | 1% | ▲ | 79,600 | モルガン・スタンレーMUFG証券株式会社 | 224 | 14,864,400 |
| 2023-01-30 | 7359 | 東京通信G | 167,000 | 3% | ▼ | -4,500 | モルガン・スタンレーMUFG証券株式会社 | 1,398 | 149,500 |
| 2023-01-30 | 4572 | カルナバイオ | 414,775 | 3% | ▲ | 13,500 | モルガン・スタンレーMUFG証券株式会社 | 480 | 71,100 |
| 2023-01-30 | 7370 | Enjin | 101,800 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,671 | 53,300 |
| 2023-01-30 | 2397 | DNAチップ | 31,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 1,290,700 |
| 2023-01-30 | 4574 | 大幸薬品 | 321,491 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 386 | 161,000 |
| 2023-01-30 | 7370 | Enjin | 58,900 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,671 | 53,300 |
| 2023-01-30 | 6730 | アクセル | 54,200 | 0% | ▼ | -27,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,601 | 249,500 |
| 2023-01-30 | 4575 | CANBAS | 223,100 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 6,844,600 |
| 2023-01-30 | 7375 | リファバスG | 17,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,080 | 38,200 |
| 2023-01-30 | 4575 | CANBAS | 138,300 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,532 | 6,844,600 |
| 2023-01-30 | 7378 | アシロ | 65,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 666 | 37,000 |
| 2023-01-30 | 4575 | CANBAS | 377,400 | 2% | ▲ | 22,700 | UBS AG | 1,532 | 6,844,600 |
| 2023-01-30 | 7381 | 北国FHD | 138,054 | 1% | ▲ | | Citigroup Global Markets Limited | 4,155 | 166,400 |
| 2023-01-30 | 4576 | DWTI | 439,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 269 | 717,000 |
| 2023-01-30 | 7383 | ネットプロ | 933,199 | 1% | ▼ | -124,401 | GOLDMAN SACHS INTERNATIONAL | 588 | 711,700 |
| 2023-01-30 | 2428 | ウェルネット | 89,600 | 0% | ▼ | -163,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 598 | 394,000 |
| 2023-01-30 | 6771 | 池上通 | 38,700 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 79,700 |
| 2023-01-30 | 4576 | DWTI | 217,800 | 1% | ▼ | -84,300 | Nomura International plc | 269 | 717,000 |
| 2023-01-30 | 7408 | ジャムコ | 210,656 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 252,600 |
| 2023-01-30 | 4579 | ラクオリア | 177,582 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 1,007 | 249,000 |
| 2023-01-30 | 7416 | はるやまHD | 77,000 | 0% | ▼ | -20,900 | Nomura International plc | 430 | 69,100 |
| 2023-01-30 | 4582 | シンバイオ | 1,140,999 | 3% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 637 | 352,000 |
| 2023-01-30 | 7481 | 尾家産 | 42,200 | 0% | ▼ | | Nomura International plc | 901 | 34,400 |
| 2023-01-30 | 4583 | カイオム | 697,800 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 206 | 8,405,100 |
| 2023-01-30 | 7606 | Uアローズ | 217,431 | 1% | ▲ | 28,532 | モルガン・スタンレーMUFG証券株式会社 | 1,742 | 219,000 |
| 2023-01-30 | 4541 | 日医工 | 496,802 | 1% | ▼ | -60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 68 | 2,452,400 |
| 2023-01-30 | 4583 | カイオム | 0 | 0% | ▼ | -272,800 | Nomura International plc | 206 | 8,405,100 |
| 2023-01-30 | 7610 | テイツー | 804,400 | 1% | ▼ | -124,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 4,544,600 |
| 2023-01-30 | 2593 | 伊藤園 | 519,020 | 1% | ▼ | -299,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,590 | 1,444,200 |
| 2023-01-30 | 6803 | ティアック | 178,200 | 1% | ▼ | -27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 120 | 501,200 |
| 2023-01-30 | 4586 | メドレックス | 523,300 | 2% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 135 | 1,973,600 |
| 2023-01-30 | 7610 | テイツー | 1,696,200 | 2% | ▲ | 355,500 | JPM Securities Japan Co Ltd. | 148 | 4,544,600 |
| 2023-01-30 | 4586 | メドレックス | 509,700 | 2% | ▲ | 77,500 | Nomura International plc | 135 | 1,973,600 |
| 2023-01-30 | 7610 | テイツー | 844,700 | 1% | ▲ | 23,900 | UBS AG | 148 | 4,544,600 |
| 2023-01-30 | 4586 | メドレックス | 585,900 | 2% | ▲ | 4,000 | UBS AG | 135 | 1,973,600 |
| 2023-01-30 | 7610 | テイツー | 1,353,100 | 2% | ▲ | 181,900 | モルガン・スタンレーMUFG証券株式会社 | 148 | 4,544,600 |
| 2023-01-30 | 4587 | ペプドリ | 1,254,980 | 1% | ▲ | 483,949 | JPM Securities Japan Co Ltd. | 2,024 | 620,400 |
| 2023-01-30 | 7613 | シークス | 273,081 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,348 | 48,200 |
| 2023-01-30 | 6853 | 共和電 | 116,200 | 0% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 182,200 |
| 2023-01-30 | 4587 | ペプドリ | 262,960 | 0% | ▼ | -505,900 | MERRILL LYNCH INTERNATIONAL | 2,024 | 620,400 |
| 2023-01-30 | 7616 | コロワイド | 858,300 | 1% | ▼ | -13,100 | Nomura International plc | 1,834 | 175,000 |
| 2023-01-30 | 2674 | ハードオフ | 48,300 | 0% | ▼ | -36,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 212,500 |
| 2023-01-30 | 9633 | テアトル | 44,700 | 1% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 55,600 |
| 2023-01-30 | 4591 | リボミック | 768,130 | 2% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 183 | 1,558,100 |
| 2023-01-30 | 7619 | 田中商事 | 50,300 | 1% | ▼ | -10,400 | Nomura International plc | 562 | 39,800 |
| 2023-01-30 | 2676 | 高千穂交易 | 43,100 | 0% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,318 | 67,500 |
| 2023-01-30 | 9675 | 常磐興 | 40,900 | 0% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 49,600 |
| 2023-01-30 | 4591 | リボミック | 717,600 | 2% | ▲ | 8,400 | モルガン・スタンレーMUFG証券株式会社 | 183 | 1,558,100 |
| 2023-01-30 | 7623 | サンオータス | 17,200 | 1% | ▲ | | Nomura International plc | 590 | 160,100 |
| 2023-01-30 | 2685 | アダストリア | 458,058 | 1% | ▼ | -46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,153 | 364,000 |
| 2023-01-30 | 4592 | サンバイオ | 519,921 | 1% | ▲ | 29,800 | モルガン・スタンレーMUFG証券株式会社 | 740 | 573,700 |
| 2023-01-30 | 7623 | サンオータス | 63,000 | 2% | ▲ | 4,400 | UBS AG | 590 | 160,100 |
| 2023-01-30 | 9744 | メイテックG | 406,301 | 0% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 218,800 |
| 2023-01-30 | 4593 | ヘリオス | 398,600 | 1% | ▲ | 81,000 | UBS AG | 311 | 3,382,200 |
| 2023-01-30 | 7647 | 音通 | 1,273,150 | 1% | ▲ | 61,000 | モルガン・スタンレーMUFG証券株式会社 | 26 | 52,134,300 |
| 2023-01-30 | 2689 | オルバヘルス | 20,200 | 0% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 34,700 |
| 2023-01-30 | 9765 | オオバ | 76,700 | 0% | ▼ | -49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 94,500 |
| 2023-01-30 | 4593 | ヘリオス | 384,587 | 1% | ▲ | 13,300 | モルガン・スタンレーMUFG証券株式会社 | 311 | 3,382,200 |
| 2023-01-30 | 7692 | Eインフィニ | 128,400 | 1% | ▼ | -300 | Nomura Asset Management Singapore Limited | 1,512 | 422,400 |
| 2023-01-30 | 9768 | いであ | 31,700 | 0% | ▼ | -21,173 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 30,900 |
| 2023-01-30 | 4594 | ブライトパス | 411,000 | 1% | ▲ | 201,700 | Nomura International plc | 163 | 13,245,100 |
| 2023-01-30 | 7711 | 助川電気 | 29,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,474 | 75,400 |
| 2023-01-30 | 2722 | アイケイHD | 38,400 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 57,200 |
| 2023-01-30 | 4594 | ブライトパス | 396,300 | 1% | ▼ | -89,700 | UBS AG | 163 | 13,245,100 |
| 2023-01-30 | 7711 | 助川電気 | 186,600 | 3% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,474 | 75,400 |
| 2023-01-30 | 4594 | ブライトパス | 1,663,500 | 3% | ▲ | 118,100 | モルガン・スタンレーMUFG証券株式会社 | 163 | 13,245,100 |
| 2023-01-30 | 7727 | オーバル | 175,600 | 1% | ▲ | | Nomura International plc | 429 | 381,300 |
| 2023-01-30 | 3611 | マツオカ | 47,818 | 0% | ▼ | -3,200 | 野村證券株式会社 | 1,174 | 67,000 |
| 2023-01-30 | 2735 | ワッツ | 58,900 | 0% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 61,600 |
| 2023-01-30 | 6926 | OKAYA | 92,200 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 102,300 |
| 2023-01-30 | 9854 | 愛眼 | 98,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 109,900 |
| 2023-01-30 | 4596 | 窪田製薬HD | 370,500 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 121 | 447,000 |
| 2023-01-30 | 7744 | ノーリツ鋼機 | 207,364 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 2,328 | 230,500 |
| 2023-01-30 | 6927 | ヘリオスTH | 145,600 | 1% | ▼ | -83,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 539,700 |
| 2023-01-30 | 9972 | アルテック | 67,100 | 0% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 171,500 |
| 2023-01-30 | 4596 | 窪田製薬HD | 412,480 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 121 | 447,000 |
| 2023-01-30 | 7751 | キヤノン | 14,720,703 | 1% | ▲ | 51,700 | Barclays Bank PLC | 2,948 | 4,204,600 |
| 2023-01-30 | 9979 | 大庄 | 74,844 | 0% | ▼ | -34,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058 | 97,300 |
| 2023-01-30 | 4598 | デルタフライ | 185,184 | 3% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 613,700 |
| 2023-01-30 | 7769 | リズム | 58,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,644 | 61,500 |
| 2023-01-30 | 2764 | ひらまつ | 258,900 | 0% | ▼ | -197,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 390,700 |
| 2023-01-30 | 6928 | エノモト | 29,100 | 0% | ▼ | -19,622 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,797 | 55,100 |
| 2023-01-30 | 4598 | デルタフライ | 170,800 | 3% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,132 | 613,700 |
| 2023-01-30 | 7771 | 日本精密 | 128,900 | 1% | ▲ | 87,600 | MERRILL LYNCH INTERNATIONAL | 100 | 587,700 |
| 2023-01-30 | 6932 | 遠藤照明 | 51,200 | 0% | ▼ | -22,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 66,000 |
| 2023-01-30 | 4598 | デルタフライ | 52,200 | 1% | ▲ | 52,200 | Nomura International plc | 1,132 | 613,700 |
| 2023-01-30 | 7771 | 日本精密 | 220,600 | 1% | ▼ | -6,700 | UBS AG | 100 | 587,700 |
| 2023-01-30 | 4598 | デルタフライ | 102,000 | 2% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 1,132 | 613,700 |
| 2023-01-30 | 7776 | セルシード | 201,200 | 1% | ▲ | 14,700 | JANE STREET GLOBAL TRADING, LLC | 320 | 5,328,800 |
| 2023-01-30 | 4755 | 楽天グループ | 9,960,001 | 1% | ▲ | 153,400 | MERRILL LYNCH INTERNATIONAL | 671 | 6,509,000 |
| 2023-01-30 | 7777 | 3DM | 3,554,937 | 6% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 313 | 1,153,700 |
| 2023-01-30 | 4763 | C&R | 165,462 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,175 | 91,400 |
| 2023-01-30 | 7779 | サイバダイン | 4,819,359 | 4% | ▲ | 49,900 | モルガン・スタンレーMUFG証券株式会社 | 302 | 278,500 |
| 2023-01-30 | 1514 | 住石HD | 749,869 | 1% | ▼ | -56,500 | モルガン・スタンレーMUFG証券株式会社 | 415 | 1,326,100 |
| 2023-01-30 | 4819 | Dガレージ | 237,348 | 0% | ▼ | -8,900 | Nomura International plc | 4,585 | 89,900 |