| 2023-08-25 | 4488 | AIins | 54,702 | 1% | ▼ | -3,100 | UBS AG | 4,605 | 39,300 |
| 2023-08-25 | 4498 | サイバトラス | 86,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 36,200 |
| 2023-08-25 | 4499 | スピー | 114,621 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 223,300 |
| 2023-08-25 | 4516 | 日本新薬 | 949,960 | 1% | ▲ | 98,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,224 | 603,800 |
| 2023-08-25 | 4544 | HUグループ | 413,713 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,633 | 523,000 |
| 2023-08-25 | 4565 | ネクセラ | 1,132,832 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,637 | 1,167,700 |
| 2023-08-25 | 4565 | ネクセラ | 776,230 | 1% | ▲ | 85,600 | UBS AG | 1,637 | 1,167,700 |
| 2023-08-25 | 4570 | 免疫生物研 | 57,493 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 63,000 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 115,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 285,600 | 3% | ▼ | -6,700 | UBS AG | 800 | 5,652,400 |
| 2023-08-25 | 4572 | カルナバイオ | 95,500 | 1% | ▼ | -7,800 | Barclays Bank PLC | 874 | 395,600 |
| 2023-08-25 | 4572 | カルナバイオ | 118,024 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 874 | 395,600 |
| 2023-08-25 | 4574 | 大幸薬品 | 244,746 | 0% | ▼ | -14,900 | UBS AG | 342 | 185,400 |
| 2023-08-25 | 4575 | CANBAS | 448,700 | 3% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 313,700 |
| 2023-08-25 | 4575 | CANBAS | 449,300 | 3% | ▼ | -15,500 | UBS AG | 982 | 313,700 |
| 2023-08-25 | 4582 | シンバイオ | 931,099 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 385 | 156,300 |
| 2023-08-25 | 4584 | キッズバイオ | 424,400 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 184 | 234,700 |
| 2023-08-25 | 4586 | メドレックス | 277,300 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 264 | 8,340,900 |
| 2023-08-25 | 4586 | メドレックス | 260,800 | 1% | ▲ | 92,300 | UBS AG | 264 | 8,340,900 |
| 2023-08-25 | 4588 | オンコリス | 89,172 | 1% | ▲ | 9,100 | Nomura International plc | 663 | 314,900 |
| 2023-08-25 | 4591 | リボミック | 173,930 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 147 | 424,300 |
| 2023-08-25 | 4591 | リボミック | 172,700 | 0% | ▼ | -35,400 | UBS AG | 147 | 424,300 |
| 2023-08-25 | 4598 | デルタフライ | 81,184 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 981 | 161,600 |
| 2023-08-25 | 4599 | ステムリム | 499,000 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 840 | 308,600 |
| 2023-08-25 | 4707 | キタック | 47,000 | 1% | ▲ | 16,100 | UBS AG | 399 | 290,400 |
| 2023-08-25 | 4763 | C&R | 129,962 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,108 | 40,400 |
| 2023-08-25 | 4777 | ガーラ | 167,300 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 344 | 75,100 |
| 2023-08-25 | 4881 | ファンペップ | 145,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 175 | 164,300 |
| 2023-08-25 | 4881 | ファンペップ | 215,900 | 1% | ▼ | -24,700 | UBS AG | 175 | 164,300 |
| 2023-08-25 | 4884 | クリングル | 29,100 | 1% | ▼ | -10,100 | UBS AG | 638 | 55,500 |
| 2023-08-25 | 4891 | ティムス | 223,800 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 260 | 457,700 |
| 2023-08-25 | 4892 | サイフューズ | 49,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 927 | 190,600 |
| 2023-08-25 | 4894 | クオリプス | 86,500 | 1% | ▲ | 14,300 | UBS AG | 2,090 | 250,000 |
| 2023-08-25 | 4911 | 資生堂 | 2,265,038 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,966 | 2,048,900 |
| 2023-08-25 | 4934 | Pアンチエイ | 90,900 | 1% | ▼ | -11,400 | UBS AG | 1,289 | 322,100 |
| 2023-08-25 | 4970 | 東洋合成 | 60,917 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 53,500 |
| 2023-08-25 | 4970 | 東洋合成 | 160,352 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,500 | 53,500 |
| 2023-08-25 | 4977 | 新田ゼラチン | 94,866 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 718 | 29,400 |
| 2023-08-25 | 4977 | 新田ゼラチン | 129,000 | 1% | ▲ | 700 | Nomura International plc | 718 | 29,400 |
| 2023-08-25 | 4977 | 新田ゼラチン | 91,854 | 0% | ▼ | -3,200 | UBS AG | 718 | 29,400 |
| 2023-08-25 | 4980 | デクセリ | 462,131 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,461 | 281,300 |
| 2023-08-25 | 5031 | モイ | 110,500 | 1% | ▼ | -6,300 | UBS AG | 349 | 66,100 |
| 2023-08-25 | 5032 | エニーカラー | 440,628 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 3,285 | 1,036,100 |
| 2023-08-25 | 5101 | 浜ゴム | 849,675 | 1% | ▲ | 13,700 | Barclays Bank PLC | 2,896 | 602,200 |
| 2023-08-25 | 5125 | ファインズ | 22,300 | 0% | ▼ | -3,400 | Nomura International plc | 695 | 61,500 |
| 2023-08-25 | 5132 | プラスゼロ | 18,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,350 | 41,400 |
| 2023-08-25 | 5136 | トリプラ | 80,300 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 60,700 |
| 2023-08-25 | 5136 | トリプラ | 39,200 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,314 | 60,700 |
| 2023-08-25 | 5210 | 日山村硝 | 67,403 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,984 | 438,900 |
| 2023-08-25 | 5240 | monoAI | 67,900 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 748 | 108,100 |
| 2023-08-25 | 5250 | プライムスト | 48,300 | 1% | ▼ | -2,200 | Nomura International plc | 2,610 | 24,700 |
| 2023-08-25 | 5253 | カバー | 383,300 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,171 | 2,109,600 |
| 2023-08-25 | 5257 | ノバシステム | 45,400 | 3% | ▼ | -3,300 | UBS AG | 2,364 | 27,200 |
| 2023-08-25 | 5344 | MARUWA | 65,398 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 25,800 | 58,800 |
| 2023-08-25 | 5408 | 中山鋼 | 923,870 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 874 | 629,000 |
| 2023-08-25 | 5440 | 共英製鋼 | 281,600 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,902 | 87,400 |
| 2023-08-25 | 5480 | 冶金工 | 173,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 84,900 |
| 2023-08-25 | 5532 | リアルゲイト | 56,100 | 2% | ▼ | -4,700 | UBS AG | 1,797 | 30,600 |
| 2023-08-25 | 5541 | 大平金 | 176,841 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,624 | 381,200 |
| 2023-08-25 | 5563 | 新日本電工 | 1,202,292 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 273 | 322,500 |
| 2023-08-25 | 5570 | ジェノバ | 82,100 | 1% | ▼ | -16,800 | Nomura International plc | 1,144 | 32,200 |
| 2023-08-25 | 5574 | ABEJA | 67,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,790 | 302,100 |
| 2023-08-25 | 5574 | ABEJA | 51,500 | 1% | ▲ | 15,300 | Nomura International plc | 4,790 | 302,100 |
| 2023-08-25 | 5577 | アイデミー | 32,400 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,400 | 213,100 |
| 2023-08-25 | 5577 | アイデミー | 61,300 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,400 | 213,100 |
| 2023-08-25 | 5577 | アイデミー | 122,000 | 3% | ▼ | -1,900 | UBS AG | 2,400 | 213,100 |
| 2023-08-25 | 5578 | ARアドバン | 20,400 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,810 | 530,300 |
| 2023-08-25 | 5585 | エコナビスタ | 36,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,463 | 90,900 |
| 2023-08-25 | 5586 | ラボロAI | 127,600 | 1% | ▼ | -25,200 | Nomura International plc | 1,145 | 734,600 |
| 2023-08-25 | 5586 | ラボロAI | 77,200 | 0% | ▼ | -9,400 | UBS AG | 1,145 | 734,600 |
| 2023-08-25 | 5698 | エンビプロ | 212,668 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 586 | 174,800 |
| 2023-08-25 | 5707 | 東邦鉛 | 100,580 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,704 | 117,000 |
| 2023-08-25 | 5714 | DOWA | 497,264 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,545 | 169,400 |
| 2023-08-25 | 5726 | 大阪チタ | 238,956 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 1,058,500 |
| 2023-08-25 | 5727 | 邦チタ | 479,168 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 2,006 | 486,800 |
| 2023-08-25 | 5781 | 東邦金 | 27,800 | 1% | ▼ | -4,400 | UBS AG | 1,491 | 12,100 |
| 2023-08-25 | 5820 | 三ッ星 | 33,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,116 | 34,900 |
| 2023-08-25 | 5852 | アーレスティ | 173,438 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 726 | 300,100 |
| 2023-08-25 | 5884 | クラダシ | 154,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 439 | 4,824,000 |
| 2023-08-25 | 5884 | クラダシ | 74,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 439 | 4,824,000 |
| 2023-08-25 | 5884 | クラダシ | 107,400 | 1% | ▲ | | UBS AG | 439 | 4,824,000 |
| 2023-08-25 | 5885 | ジーデップ | 26,000 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 11,230 | 641,700 |
| 2023-08-25 | 6016 | ジャパンエン | 20,900 | 1% | ▼ | -3,300 | UBS AG | 4,300 | 97,000 |
| 2023-08-25 | 6029 | アトラG | 52,600 | 1% | ▼ | -7,300 | Nomura International plc | 272 | 1,520,200 |
| 2023-08-25 | 6030 | アドベンチャ | 42,710 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,270 | 53,400 |
| 2023-08-25 | 6030 | アドベンチャ | 41,937 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 7,270 | 53,400 |
| 2023-08-25 | 6035 | IRジャパン | 146,504 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 209,200 |
| 2023-08-25 | 6058 | ベクトル | 388,509 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 218,200 |
| 2023-08-25 | 6069 | トレンダ | 178,100 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 96,900 |
| 2023-08-25 | 6070 | キャリアL | 100,550 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,344 | 141,200 |
| 2023-08-25 | 6081 | アライドアキ | 91,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 353 | 86,700 |
| 2023-08-25 | 6094 | フリークHD | 106,200 | 1% | ▼ | -4,500 | UBS AG | 916 | 67,700 |
| 2023-08-25 | 6095 | メドピア | 380,435 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 197,400 |
| 2023-08-25 | 6096 | レアジョブ | 72,769 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 144,600 |
| 2023-08-25 | 6121 | 滝澤鉄工所 | 43,479 | 1% | ▲ | 8,800 | UBS AG | 2,549 | 37,100 |
| 2023-08-25 | 6141 | DMG森精機 | 4,414,470 | 4% | ▲ | 88,906 | Nomura International plc | 2,567 | 832,600 |
| 2023-08-25 | 6166 | 中村超硬 | 67,700 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 532 | 62,600 |
| 2023-08-25 | 6182 | メタリアル | 65,212 | 1% | ▲ | 7,000 | Nomura International plc | 1,459 | 95,600 |
| 2023-08-25 | 6191 | エアトリ | 337,810 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 210,900 |