[6995]東海理:【自動車部品】トヨタ系の部品メーカー大手、スイッチ、電子キー、シートベルト、シフトレバー

Yahoo! 【プライム/17輸送用機器】 売上高:6176600 当期純利益:278080 総資産:5109420 時価:2436億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,7852,8002,7552,778137,30038,700100%▲▲▲▲▲▲1111410100%9%
202509102,8002,8022,7762,788104,500-32,800100%▲▲▲▲▲▲▲222200100%9%
202509112,7882,7982,7712,790140,90036,400100%▲▲▲▲▲▲▲▲777100100%9%
202509122,8102,8142,7772,777135,100-5,800100%▼222800100%6%
202509162,7722,8042,7722,781105,700-29,400100%▲888200100%6%
202509172,7552,7682,7242,732165,00059,30098%▼77770098%5%
202509182,7402,7402,7022,724109,300-55,700100%▼▼88880098%4%
202509192,7262,7492,6852,700332,200222,90099%▼▼▼177724097%3%
202509222,7002,7262,6972,717104,200-228,000101%▲82820097%4%
202509242,7172,7462,7162,731117,30013,100101%▲▲111140098%4%
202509252,7492,7502,7292,740122,8005,500100%▲▲▲111140098%4%
202509262,7342,7682,7342,763131,8009,000101%▲▲▲▲11710099%5%
202509292,7192,7202,6772,683115,100-16,70097%▼88880096%2%
202509302,6682,6822,6502,677162,20047,100100%▼▼77770096%2%
202510012,6502,6502,5732,599207,90045,70097%▼▼▼777724093%0%
202510022,5912,6042,5452,591103,800-104,100100%▼▼▼▼888824093%0%
202510032,5942,6272,5902,627115,00011,200101%▲11110094%1%
202510062,7072,7162,6722,674163,10048,100102%▲▲111140096%3%
202510072,6862,7272,6852,71696,100-67,000102%▲▲▲22820097%5%
202510082,7022,7152,6422,642125,30029,20097%▼77170095%2%
202510092,6422,6642,6332,654161,00035,700100%▲77710095%2%
202510102,6182,6272,5762,586129,200-31,80097%▼888851093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073014:40東海理電2026年3月期第1四半期決算短信〔日本基準〕（連結）
    2025073014:40東海理電2026年3月期第1四半期 決算概要

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0337,30013,00021,1003,90016,2009,100
        2025-09-2629,10010,60014,9004,00014,2006,600
        2025-09-1935,50011,10018,6003,90016,9007,200
        2025-09-1232,9008,60019,5003,90013,4004,700

          EDINET