[6995]東海理:【自動車部品】トヨタ系の部品メーカー大手、スイッチ、電子キー、シートベルト、シフトレバー
Yahoo! 【プライム/17輸送用機器】 売上高:6176600 当期純利益:278080 総資産:5109420 時価:3119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,270 | 3,280 | 3,240 | 3,275 | 161,600 | 55,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260114 | 3,295 | 3,305 | 3,250 | 3,285 | 149,400 | -12,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 3,220 | 3,275 | 3,220 | 3,255 | 113,400 | -36,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260116 | 3,210 | 3,305 | 3,210 | 3,305 | 118,900 | 5,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260119 | 3,295 | 3,300 | 3,245 | 3,300 | 77,400 | -41,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260120 | 3,275 | 3,290 | 3,260 | 3,265 | 80,100 | 2,700 | 99% | ▼▼ | 7177 | 51 | 0 | 99% | 6% |
| 20260121 | 3,215 | 3,265 | 3,210 | 3,265 | 110,300 | 30,200 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20260122 | 3,290 | 3,325 | 3,270 | 3,305 | 110,400 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 3,305 | 3,320 | 3,275 | 3,300 | 81,500 | -28,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260126 | 3,230 | 3,240 | 3,185 | 3,210 | 126,200 | 44,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260127 | 3,170 | 3,190 | 3,160 | 3,175 | 108,300 | -17,900 | 99% | ▼▼▼ | 8888 | 24 | 12 | 96% | 2% |
| 20260128 | 3,130 | 3,130 | 3,090 | 3,100 | 113,000 | 4,700 | 98% | ▼▼▼▼ | 7777 | 24 | 10 | 94% | 0% |
| 20260129 | 3,055 | 3,095 | 3,020 | 3,090 | 161,500 | 48,500 | 100% | ▼▼▼▼▼ | 7777 | 24 | 8 | 93% | 0% |
| 20260130 | 3,120 | 3,190 | 3,080 | 3,130 | 247,500 | 86,000 | 101% | ▲ | 1111 | 0 | 8 | 95% | 1% |
| 20260202 | 3,180 | 3,210 | 3,050 | 3,070 | 469,300 | 221,800 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260203 | 3,160 | 3,165 | 3,020 | 3,075 | 326,000 | -143,300 | 100% | ▲ | 8882 | 0 | 7 | 93% | 0% |
| 20260204 | 3,110 | 3,180 | 3,105 | 3,165 | 211,300 | -114,700 | 103% | ▲▲ | 2282 | 0 | 5 | 96% | 3% |
| 20260205 | 3,210 | 3,225 | 3,135 | 3,145 | 169,200 | -42,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260206 | 3,145 | 3,195 | 3,140 | 3,195 | 149,200 | -20,000 | 102% | ▲ | 8282 | 0 | 4 | 97% | 4% |
| 20260209 | 3,250 | 3,250 | 3,210 | 3,225 | 142,700 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260210 | 3,225 | 3,300 | 3,205 | 3,300 | 195,500 | 52,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260212 | 3,310 | 3,335 | 3,285 | 3,330 | 178,600 | -16,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260213 | 3,335 | 3,345 | 3,260 | 3,310 | 142,600 | -36,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,300 | 55,300 | 20,100 | 31,900 | 28,200 | 23,400 |
| 2026-01-30 | 56,100 | 43,200 | 20,700 | 31,600 | 35,400 | 11,600 |
| 2026-01-23 | 58,900 | 43,800 | 26,800 | 31,500 | 32,100 | 12,300 |
| 2026-01-16 | 58,100 | 44,700 | 27,100 | 33,100 | 31,000 | 11,600 |