| 2023-01-30 | 6632 | JVCケンウ | 804,679 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 363 | 3,220,400 |
| 2023-01-30 | 6236 | NCHD | 23,400 | 0% | ▼ | -10,006 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 31,900 |
| 2023-01-30 | 8542 | トマト銀 | 37,100 | 0% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 76,700 |
| 2023-01-30 | 3969 | エイトレッド | 22,800 | 0% | ▼ | -18,600 | Nomura International plc | 1,510 | 88,100 |
| 2023-01-30 | 6632 | JVCケンウ | 4,397,072 | 3% | ▲ | 348,800 | MERRILL LYNCH INTERNATIONAL | 363 | 3,220,400 |
| 2023-01-30 | 4098 | チタン | 14,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 19,200 |
| 2023-01-30 | 8562 | 福島銀 | 160,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 348,100 |
| 2023-01-30 | 3978 | マクロミル | 294,297 | 1% | ▼ | -71,138 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 736,500 |
| 2023-01-30 | 6658 | シライ電子 | 116,000 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 540 | 453,800 |
| 2023-01-30 | 8563 | 大東銀 | 54,800 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 759 | 99,600 |
| 2023-01-30 | 3978 | マクロミル | 256,093 | 1% | ▼ | -67,300 | モルガン・スタンレーMUFG証券株式会社 | 1,155 | 736,500 |
| 2023-01-30 | 6658 | シライ電子 | 163,800 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 540 | 453,800 |
| 2023-01-30 | 3985 | テモナ | 53,500 | 0% | ▼ | -10,700 | Nomura International plc | 276 | 68,300 |
| 2023-01-30 | 6659 | メディアL | 139,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 80 | 431,400 |
| 2023-01-30 | 3995 | SKIYAKI | 55,300 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 339 | 91,500 |
| 2023-01-30 | 6666 | リバーエレ | 93,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 762 | 54,300 |
| 2023-01-30 | 3998 | すららネット | 73,800 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 854 | 51,200 |
| 2023-01-30 | 6668 | ADプラズマ | 60,917 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,591 | 136,200 |
| 2023-01-30 | 4023 | クレハ | 141,572 | 1% | ▼ | -20,715 | モルガン・スタンレーMUFG証券株式会社 | 8,450 | 67,100 |
| 2023-01-30 | 6668 | ADプラズマ | 80,200 | 1% | ▼ | -9,500 | モルガン・スタンレーMUFG証券株式会社 | 1,591 | 136,200 |
| 2023-01-30 | 6292 | カワタ | 42,800 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 54,600 |
| 2023-01-30 | 4046 | 大阪ソーダ | 174,978 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,265 | 60,100 |
| 2023-01-30 | 6675 | サクサ | 27,300 | 0% | ▼ | -9,900 | Nomura International plc | 1,192 | 32,400 |
| 2023-01-30 | 6294 | オカアイヨン | 35,500 | 0% | ▼ | -23,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 47,900 |
| 2023-01-30 | 4053 | サンアスタ | 232,519 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,407 | 1,361,800 |
| 2023-01-30 | 6696 | トラースOP | 153,900 | 4% | ▼ | -3,400 | UBS AG | 623 | 479,000 |
| 2023-01-30 | 6298 | ワイエイシイ | 68,300 | 1% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 1,106,400 |
| 2023-01-30 | 4061 | デンカ | 397,157 | 0% | ▼ | -48,300 | Barclays Capital Securities Ltd | 2,682 | 561,700 |
| 2023-01-30 | 6696 | トラースOP | 47,400 | 1% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 623 | 479,000 |
| 2023-01-30 | 4074 | ラキール | 38,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,480 | 72,300 |
| 2023-01-30 | 6724 | エプソン | 3,737,967 | 1% | ▲ | 443,644 | Citigroup Global Markets Limited | 1,993 | 2,197,400 |
| 2023-01-30 | 8835 | 太平発 | 41,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 183,300 |
| 2023-01-30 | 4080 | 田中化研 | 328,200 | 1% | ▲ | 34,500 | Diversified Select Opportunities Capital Management, LLC | 1,613 | 1,820,900 |
| 2023-01-30 | 6724 | エプソン | 2,558,655 | 1% | ▼ | -471,806 | モルガン・スタンレーMUFG証券株式会社 | 1,993 | 2,197,400 |
| 2023-01-30 | 4080 | 田中化研 | 593,938 | 2% | ▲ | 55,900 | モルガン・スタンレーMUFG証券株式会社 | 1,613 | 1,820,900 |
| 2023-01-30 | 6727 | ワコム | 1,088,160 | 1% | ▼ | -213,000 | JPM Securities Japan Co Ltd. | 642 | 605,600 |
| 2023-01-30 | 4098 | チタン | 15,001 | 0% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 1,478 | 19,200 |
| 2023-01-30 | 6728 | アルバック | 357,654 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 6,020 | 262,100 |
| 2023-01-30 | 4176 | ココナラ | 423,637 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 529 | 258,200 |
| 2023-01-30 | 6753 | シャープ | 3,211,926 | 0% | ▼ | -279,611 | JPM Securities Japan Co Ltd. | 1,071 | 1,294,400 |
| 2023-01-30 | 4238 | ミライアル | 35,100 | 0% | ▼ | -26,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 146,300 |
| 2023-01-30 | 8904 | アバンティア | 59,100 | 0% | ▼ | -45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 100,400 |
| 2023-01-30 | 4176 | ココナラ | 800,301 | 3% | ▼ | -36,300 | モルガン・スタンレーMUFG証券株式会社 | 529 | 258,200 |
| 2023-01-30 | 6768 | タムラ | 520,764 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 732 | 336,100 |
| 2023-01-30 | 8928 | 穴吹興産 | 23,200 | 0% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,095 | 101,700 |
| 2023-01-30 | 4238 | ミライアル | 127,506 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 146,300 |
| 2023-01-30 | 6771 | 池上通 | 63,400 | 1% | ▼ | -16,300 | Nomura International plc | 585 | 79,700 |
| 2023-01-30 | 4238 | ミライアル | 158,682 | 2% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,523 | 146,300 |
| 2023-01-30 | 6779 | 日電波 | 358,310 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,507 | 242,400 |
| 2023-01-30 | 4238 | ミライアル | 116,967 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,523 | 146,300 |
| 2023-01-30 | 6787 | メイコー | 239,257 | 1% | ▼ | -2,965 | JPM Securities Japan Co Ltd. | 2,838 | 176,300 |
| 2023-01-30 | 1419 | タマホーム | 154,500 | 1% | ▼ | -86,865 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 427,400 |
| 2023-01-30 | 6335 | 東京機 | 37,500 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 51,300 |
| 2023-01-30 | 4260 | ハイブリッド | 72,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,044 | 42,500 |
| 2023-01-30 | 6838 | 多摩川HD | 33,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 792 | 34,100 |
| 2023-01-30 | 8945 | サンネクスタ | 33,100 | 0% | ▼ | -54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 88,900 |
| 2023-01-30 | 4261 | アジアQ | 11,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,118 | 3,700 |
| 2023-01-30 | 6853 | 共和電 | 193,500 | 1% | ▼ | -5,900 | Nomura International plc | 339 | 182,200 |
| 2023-01-30 | 2334 | イオレ | 20,700 | 1% | ▲ | 2,100 | BNP Paribas Arbitrage SNC | 1,645 | 1,061,900 |
| 2023-01-30 | 8999 | グランディ | 100,900 | 0% | ▼ | -54,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 196,800 |
| 2023-01-30 | 4263 | サスメド | 675,100 | 4% | ▲ | 32,200 | モルガン・スタンレーMUFG証券株式会社 | 1,504 | 2,569,700 |
| 2023-01-30 | 6857 | アドテスト | 949,826 | 0% | ▼ | -179,082 | GOLDMAN SACHS INTERNATIONAL | 9,420 | 1,638,500 |
| 2023-01-30 | 1514 | 住石HD | 587,600 | 1% | ▼ | -227,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 1,326,100 |
| 2023-01-30 | 4268 | エッジテクノ | 181,100 | 2% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 810 | 47,600 |
| 2023-01-30 | 6858 | 小野測器 | 56,700 | 0% | ▼ | -5,200 | Nomura International plc | 392 | 62,700 |
| 2023-01-30 | 6358 | 酒井重 | 18,600 | 0% | ▼ | -12,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,520 | 30,100 |
| 2023-01-30 | 4274 | 細火工 | 80,600 | 2% | ▲ | 45,700 | JPM Securities Japan Co Ltd. | 1,412 | 688,100 |
| 2023-01-30 | 6862 | ミナトHD | 138,600 | 2% | ▲ | 57,600 | Nomura International plc | 594 | 16,428,300 |
| 2023-01-30 | 6373 | 大同工 | 47,000 | 0% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 742 | 63,600 |
| 2023-01-30 | 4274 | 細火工 | 59,900 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,412 | 688,100 |
| 2023-01-30 | 6862 | ミナトHD | 68,900 | 1% | ▲ | | UBS AG | 594 | 16,428,300 |
| 2023-01-30 | 4323 | 日シス技術 | 47,800 | 0% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,804 | 113,500 |
| 2023-01-30 | 6390 | 加藤製 | 59,900 | 1% | ▼ | -46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 133,900 |
| 2023-01-30 | 4274 | 細火工 | 30,300 | 1% | ▲ | 11,500 | モルガン・スタンレーMUFG証券株式会社 | 1,412 | 688,100 |
| 2023-01-30 | 6881 | キョウデン | 614,142 | 1% | ▼ | -64,000 | モルガン・スタンレーMUFG証券株式会社 | 501 | 198,000 |
| 2023-01-30 | 2345 | クシム | 74,200 | 1% | ▼ | -38,600 | BNP Paribas Arbitrage SNC | 413 | 144,800 |
| 2023-01-30 | 4326 | インテージH | 20,125 | 0% | ▼ | -186,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 480,500 |
| 2023-01-30 | 6432 | 竹内製作所 | 295,964 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 211,000 |
| 2023-01-30 | 4316 | ビーマップ | 29,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 485 | 420,500 |
| 2023-01-30 | 6898 | トミタ電機 | 15,600 | 2% | ▲ | 200 | JPM Securities Japan Co Ltd. | 2,810 | 4,800 |
| 2023-01-30 | 4331 | T&Gニーズ | 49,600 | 0% | ▼ | -30,122 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 217,500 |
| 2023-01-30 | 6461 | 日ピス | 38,700 | 0% | ▼ | -20,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 75,300 |
| 2023-01-30 | 4331 | T&Gニーズ | 72,999 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,270 | 217,500 |
| 2023-01-30 | 6898 | トミタ電機 | 6,800 | 1% | ▲ | 300 | Nomura International plc | 2,810 | 4,800 |
| 2023-01-30 | 4355 | ロングライフ | 98,000 | 1% | ▼ | -9,400 | UBS AG | 150 | 37,300 |
| 2023-01-30 | 6898 | トミタ電機 | 30,500 | 4% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 2,810 | 4,800 |
| 2023-01-30 | 4369 | トリケミカル | 316,305 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,341 | 251,100 |
| 2023-01-30 | 6926 | OKAYA | 160,400 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 250 | 102,300 |
| 2023-01-30 | 6489 | 前沢工業 | 83,200 | 0% | ▼ | -111,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 607 | 180,500 |
| 2023-01-30 | 9107 | 川崎汽 | 1,700,482 | 1% | ▼ | -177,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,680 | 7,598,200 |
| 2023-01-30 | 4380 | Mマート | 73,100 | 1% | ▼ | -4,000 | Nomura International plc | 1,200 | 17,900 |
| 2023-01-30 | 6927 | ヘリオスTH | 159,200 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 473 | 539,700 |
| 2023-01-30 | 4382 | HEROZ | 94,424 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,118 | 78,600 |
| 2023-01-30 | 6927 | ヘリオスTH | 319,508 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 473 | 539,700 |
| 2023-01-30 | 1717 | 明豊ファシリ | 70,400 | 1% | ▼ | -44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 56,800 |
| 2023-01-30 | 6505 | 東洋電 | 47,000 | 0% | ▼ | -50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 89,800 |
| 2023-01-30 | 4384 | ラクスル | 1,770,460 | 3% | ▲ | 885,930 | MERRILL LYNCH INTERNATIONAL | 1,371 | 651,700 |
| 2023-01-30 | 6927 | ヘリオスTH | 277,700 | 1% | ▲ | 6,800 | Nomura International plc | 473 | 539,700 |
| 2023-01-30 | 1814 | 大末建 | 40,900 | 0% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,167 | 82,300 |
| 2023-01-30 | 4384 | ラクスル | 412,373 | 1% | ▲ | 33,300 | モルガン・スタンレーMUFG証券株式会社 | 1,371 | 651,700 |