| 2023-01-30 | 5464 | モリ工業 | 26,900 | 0% | ▼ | -12,117 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 39,800 |
| 2023-01-30 | 3604 | 川本産業 | 29,800 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 936 | 16,700 |
| 2023-01-30 | 6067 | メディアフラ | 44,100 | 1% | ▼ | -8,700 | モルガン・スタンレーMUFG証券株式会社 | 4,490 | 442,600 |
| 2023-01-30 | 5491 | 日金属 | 28,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 209,100 |
| 2023-01-30 | 3623 | ビリングシス | 56,100 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 75,000 |
| 2023-01-30 | 6081 | アライドアキ | 130,200 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,263 | 69,700 |
| 2023-01-30 | 3623 | ビリングシス | 96,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,539 | 75,000 |
| 2023-01-30 | 6095 | メドピア | 872,671 | 4% | ▲ | 3,500 | モルガン・スタンレーMUFG証券株式会社 | 1,447 | 370,100 |
| 2023-01-30 | 5603 | 虹技 | 14,200 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 946 | 26,700 |
| 2023-01-30 | 3623 | ビリングシス | 146,300 | 2% | ▲ | 3,300 | モルガン・スタンレーMUFG証券株式会社 | 1,539 | 75,000 |
| 2023-01-30 | 6101 | ツガミ | 503,428 | 1% | ▲ | 4,700 | モルガン・スタンレーMUFG証券株式会社 | 1,382 | 606,900 |
| 2023-01-30 | 3666 | テクノスJ | 94,200 | 0% | ▼ | -70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 488 | 147,500 |
| 2023-01-30 | 3624 | アクセルM | 236,200 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 304 | 104,900 |
| 2023-01-30 | 6135 | 牧野フ | 122,899 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,540 | 70,800 |
| 2023-01-30 | 3667 | enish | 89,500 | 1% | ▼ | -17,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 350,400 |
| 2023-01-30 | 3632 | グリー | 1,262,472 | 1% | ▼ | -715,500 | GOLDMAN SACHS INTERNATIONAL | 702 | 5,292,700 |
| 2023-01-30 | 6141 | DMG森精機 | 770,500 | 1% | ▲ | 142,300 | Citigroup Global Markets Limited | 1,965 | 1,205,200 |
| 2023-01-30 | 5707 | 東邦鉛 | 107,415 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,155 | 178,000 |
| 2023-01-30 | 3632 | グリー | 1,525,735 | 1% | ▼ | -462,700 | モルガン・スタンレーMUFG証券株式会社 | 702 | 5,292,700 |
| 2023-01-30 | 6141 | DMG森精機 | 552,428 | 0% | ▼ | -100,000 | MERRILL LYNCH INTERNATIONAL | 1,965 | 1,205,200 |
| 2023-01-30 | 3672 | オルトP | 131,600 | 1% | ▼ | -23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 1,789,100 |
| 2023-01-30 | 3633 | GMOペパボ | 32,747 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 10,000 |
| 2023-01-30 | 6141 | DMG森精機 | 1,090,890 | 1% | ▲ | 107,200 | モルガン・スタンレーMUFG証券株式会社 | 1,965 | 1,205,200 |
| 2023-01-30 | 7811 | 中本パックス | 34,600 | 0% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591 | 67,600 |
| 2023-01-30 | 3653 | モルフォ | 119,996 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 108,400 |
| 2023-01-30 | 6181 | タメニー | 401,000 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 347,200 |
| 2023-01-30 | 7816 | スノーピーク | 600,641 | 2% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 279,700 |
| 2023-01-30 | 3653 | モルフォ | 44,900 | 1% | ▼ | -10,500 | UBS AG | 1,005 | 108,400 |
| 2023-01-30 | 6181 | タメニー | 185,400 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 103 | 347,200 |
| 2023-01-30 | 3655 | ブレインP | 158,898 | 1% | ▼ | -35,400 | モルガン・スタンレーMUFG証券株式会社 | 742 | 599,300 |
| 2023-01-30 | 6181 | タメニー | 561,000 | 2% | ▼ | -19,700 | UBS AG | 103 | 347,200 |
| 2023-01-30 | 5726 | 大阪チタ | 269,917 | 1% | ▲ | 49,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 1,922,100 |
| 2023-01-30 | 7821 | 前田工繊 | 20,800 | 0% | ▼ | -212,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 507,000 |
| 2023-01-30 | 3656 | KLab | 326,300 | 1% | ▲ | 67,300 | Nomura International plc | 418 | 656,900 |
| 2023-01-30 | 6182 | メタリアル | 63,342 | 1% | ▼ | -6,700 | モルガン・スタンレーMUFG証券株式会社 | 1,169 | 39,700 |
| 2023-01-30 | 3656 | KLab | 668,171 | 2% | ▲ | 92,100 | モルガン・スタンレーMUFG証券株式会社 | 418 | 656,900 |
| 2023-01-30 | 6191 | エアトリ | 894,088 | 4% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,683 | 424,500 |
| 2023-01-30 | 5727 | 邦チタ | 845,553 | 1% | ▼ | -173,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 5,795,700 |
| 2023-01-30 | 3660 | アイスタイル | 1,989,190 | 3% | ▼ | -106,699 | GOLDMAN SACHS INTERNATIONAL | 494 | 4,108,100 |
| 2023-01-30 | 6193 | バーチャレク | 28,100 | 1% | ▲ | 10,300 | Nomura International plc | 1,338 | 337,800 |
| 2023-01-30 | 3664 | モブキャスト | 1,446,000 | 3% | ▲ | 88,200 | モルガン・スタンレーMUFG証券株式会社 | 76 | 9,248,800 |
| 2023-01-30 | 6193 | バーチャレク | 45,400 | 2% | ▲ | 11,400 | UBS AG | 1,338 | 337,800 |
| 2023-01-30 | 3665 | エニグモ | 186,955 | 0% | ▼ | -29,900 | モルガン・スタンレーMUFG証券株式会社 | 633 | 194,600 |
| 2023-01-30 | 6195 | ホープ | 151,700 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 267 | 669,900 |
| 2023-01-30 | 3667 | enish | 446,470 | 3% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 364 | 350,400 |
| 2023-01-30 | 6195 | ホープ | 230,200 | 1% | ▲ | 23,300 | UBS AG | 267 | 669,900 |
| 2023-01-30 | 3741 | セック | 15,800 | 0% | ▼ | -10,664 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,375 | 193,300 |
| 2023-01-30 | 3672 | オルトP | 173,469 | 1% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 213 | 1,789,100 |
| 2023-01-30 | 6195 | ホープ | 106,455 | 1% | ▼ | -12,100 | モルガン・スタンレーMUFG証券株式会社 | 267 | 669,900 |
| 2023-01-30 | 3672 | オルトP | 139,509 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 213 | 1,789,100 |
| 2023-01-30 | 6203 | 豊和工 | 79,400 | 1% | ▲ | 6,800 | Nomura International plc | 953 | 236,100 |
| 2023-01-30 | 3672 | オルトP | 322,505 | 2% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 213 | 1,789,100 |
| 2023-01-30 | 6208 | 石川製 | 37,152 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,418 | 294,400 |
| 2023-01-30 | 3770 | ザッパラス | 32,000 | 0% | ▼ | -94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 350 | 149,500 |
| 2023-01-30 | 3673 | ブロドリーフ | 806,649 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 458 | 208,500 |
| 2023-01-30 | 6217 | 津田駒 | 53,500 | 1% | ▼ | -4,300 | Nomura International plc | 528 | 25,000 |
| 2023-01-30 | 3675 | クロスマーケ | 231,921 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 750 | 402,300 |
| 2023-01-30 | 6232 | ACSL | 331,820 | 3% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 1,617 | 58,900 |
| 2023-01-30 | 7898 | ウッドワン | 48,000 | 0% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 53,500 |
| 2023-01-30 | 3675 | クロスマーケ | 103,729 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 750 | 402,300 |
| 2023-01-30 | 6249 | GCジョイコ | 97,294 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 470,300 |
| 2023-01-30 | 7908 | KIMOTO | 168,700 | 0% | ▼ | -112,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 394,900 |
| 2023-01-30 | 3675 | クロスマーケ | 263,349 | 1% | ▲ | 13,100 | モルガン・スタンレーMUFG証券株式会社 | 750 | 402,300 |
| 2023-01-30 | 6249 | GCジョイコ | 155,694 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,123 | 470,300 |
| 2023-01-30 | 7918 | ヴィアHD | 172,900 | 0% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 97 | 352,600 |
| 2023-01-30 | 3678 | メディアドゥ | 107,486 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,693 | 121,200 |
| 2023-01-30 | 6249 | GCジョイコ | 67,800 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,123 | 470,300 |
| 2023-01-30 | 3680 | ホットリンク | 377,957 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 373 | 85,900 |
| 2023-01-30 | 6249 | GCジョイコ | 95,022 | 1% | ▼ | -13,300 | モルガン・スタンレーMUFG証券株式会社 | 2,123 | 470,300 |
| 2023-01-30 | 5852 | アーレスティ | 132,200 | 1% | ▼ | -103,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 446,200 |
| 2023-01-30 | 7940 | ウェーブHD | 49,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 64,400 |
| 2023-01-30 | 3681 | ブイキューブ | 429,644 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 736 | 191,500 |
| 2023-01-30 | 6255 | エヌピーシー | 173,600 | 1% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 532 | 1,061,400 |
| 2023-01-30 | 5857 | AREHD | 590,571 | 1% | ▲ | 99,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011 | 315,900 |
| 2023-01-30 | 7971 | 東リ | 257,300 | 0% | ▼ | -149,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 346,000 |
| 2023-01-30 | 3681 | ブイキューブ | 123,600 | 0% | ▼ | -12,600 | UBS AG | 736 | 191,500 |
| 2023-01-30 | 6262 | ペガサス | 205,000 | 1% | ▼ | -22,100 | Nomura International plc | 683 | 891,600 |
| 2023-01-30 | 8007 | 高島 | 18,900 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 23,300 |
| 2023-01-30 | 3681 | ブイキューブ | 715,770 | 3% | ▼ | -22,300 | モルガン・スタンレーMUFG証券株式会社 | 736 | 191,500 |
| 2023-01-30 | 6291 | エアーテック | 63,814 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,132 | 84,800 |
| 2023-01-30 | 6208 | 石川製 | 179,900 | 3% | ▼ | -11,300 | BNP Paribas Arbitrage SNC | 1,418 | 294,400 |
| 2023-01-30 | 5923 | 高田機 | 9,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 12,600 |
| 2023-01-30 | 8011 | 三陽商 | 43,700 | 0% | ▼ | -32,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 146,300 |
| 2023-01-30 | 3683 | サイバーリン | 52,000 | 0% | ▼ | -4,700 | Nomura International plc | 992 | 70,400 |
| 2023-01-30 | 6298 | ワイエイシイ | 64,415 | 1% | ▲ | 6,200 | Barclays Bank PLC | 2,045 | 1,106,400 |
| 2023-01-30 | 8013 | ナイガイ | 41,200 | 1% | ▼ | -8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 260,600 |
| 2023-01-30 | 3686 | DLE | 219,565 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 263 | 304,800 |
| 2023-01-30 | 6298 | ワイエイシイ | 141,500 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 2,045 | 1,106,400 |
| 2023-01-30 | 3864 | 三菱紙 | 137,800 | 0% | ▼ | -88,513 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 235,400 |
| 2023-01-30 | 5932 | 三協立山 | 10 | 0% | ▼ | -160,886 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 564,600 |
| 2023-01-30 | 8025 | ツカモト | 17,300 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 22,500 |
| 2023-01-30 | 3686 | DLE | 213,161 | 1% | ▲ | 3,300 | UBS AG | 263 | 304,800 |
| 2023-01-30 | 6298 | ワイエイシイ | 69,000 | 1% | ▲ | 12,400 | UBS AG | 2,045 | 1,106,400 |
| 2023-01-30 | 5936 | 洋シャタ | 29,000 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 499 | 41,400 |
| 2023-01-30 | 8029 | ルックHD | 40,400 | 1% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,582 | 77,000 |
| 2023-01-30 | 3691 | デジプラ | 50,700 | 1% | ▼ | -3,100 | UBS AG | 778 | 8,700 |
| 2023-01-30 | 6298 | ワイエイシイ | 177,295 | 2% | ▲ | 14,300 | モルガン・スタンレーMUFG証券株式会社 | 2,045 | 1,106,400 |
| 2023-01-30 | 3877 | 中越パ | 46,300 | 0% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 87,700 |
| 2023-01-30 | 5951 | ダイニチ工業 | 58,700 | 0% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 691 | 81,100 |
| 2023-01-30 | 8041 | OUGHD | 17,800 | 0% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,380 | 16,400 |