| 2023-08-25 | 7342 | ウェルスナビ | 326,778 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,219 | 421,600 |
| 2023-08-25 | 7342 | ウェルスナビ | 294,168 | 1% | ▼ | -11,292 | Nomura International plc | 1,219 | 421,600 |
| 2023-08-25 | 7357 | ジオコード | 26,800 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 840 | 5,600 |
| 2023-08-25 | 7359 | 東京通信G | 40,000 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,227 | 700,000 |
| 2023-08-25 | 7359 | 東京通信G | 165,300 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 700,000 |
| 2023-08-25 | 7359 | 東京通信G | 141,400 | 1% | ▼ | -39,200 | UBS AG | 1,227 | 700,000 |
| 2023-08-25 | 7370 | Enjin | 43,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,229 | 35,200 |
| 2023-08-25 | 7373 | アイドマHD | 77,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,065 | 86,800 |
| 2023-08-25 | 7375 | リファバスG | 15,800 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 36,200 |
| 2023-08-25 | 7379 | サーキュ | 194,200 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 928 | 17,300 |
| 2023-08-25 | 7383 | ネットプロ | 574,099 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 353 | 228,000 |
| 2023-08-25 | 7383 | ネットプロ | 667,275 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 353 | 228,000 |
| 2023-08-25 | 7420 | 佐鳥電機 | 164,507 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 64,200 |
| 2023-08-25 | 7433 | 伯東 | 140,296 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 4,995 | 220,300 |
| 2023-08-25 | 7564 | ワークマン | 634,014 | 1% | ▼ | -22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 157,700 |
| 2023-08-25 | 7578 | ニチリョク | 116,100 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 570 | 914,600 |
| 2023-08-25 | 7599 | IDOM | 669,900 | 1% | ▲ | 95,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 991,100 |
| 2023-08-25 | 7606 | Uアローズ | 192,322 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 2,081 | 143,300 |
| 2023-08-25 | 7607 | 進和 | 76,167 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,211 | 154,700 |
| 2023-08-25 | 7616 | コロワイド | 692,871 | 1% | ▼ | -3,519 | Nomura International plc | 2,348 | 184,900 |
| 2023-08-25 | 7676 | グッドスピー | 19,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,115 | 1,514,300 |
| 2023-08-25 | 7676 | グッドスピー | 19,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,514,300 |
| 2023-08-25 | 7676 | グッドスピー | 16,800 | 0% | ▼ | -4,600 | Nomura International plc | 1,115 | 1,514,300 |
| 2023-08-25 | 7685 | バイセル | 117,691 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 202,400 |
| 2023-08-25 | 7707 | PSS | 161,500 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 340 | 368,100 |
| 2023-08-25 | 7709 | クボテック | 87,900 | 1% | ▼ | -50,900 | UBS AG | 307 | 1,955,300 |
| 2023-08-25 | 7717 | Vテク | 60,981 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 54,100 |
| 2023-08-25 | 7735 | スクリン | 556,980 | 1% | ▼ | -14,501 | Nomura International plc | 14,020 | 854,100 |
| 2023-08-25 | 7762 | シチズン | 1,480,400 | 1% | ▲ | 239,700 | Diversified Select Opportunities Capital Management, LLC | 846 | 1,876,000 |
| 2023-08-25 | 7762 | シチズン | 4,226,391 | 2% | ▲ | 225,889 | GOLDMAN SACHS INTERNATIONAL | 846 | 1,876,000 |
| 2023-08-25 | 7762 | シチズン | 4,061,439 | 2% | ▲ | 308,505 | Integrated Core Strategies (Asia) Pte. Ltd. | 846 | 1,876,000 |
| 2023-08-25 | 7776 | セルシード | 301,450 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 264 | 513,500 |
| 2023-08-25 | 7777 | 3DM | 3,466,237 | 5% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 139 | 379,000 |
| 2023-08-25 | 7777 | 3DM | 729,200 | 1% | ▼ | -25,000 | UBS AG | 139 | 379,000 |
| 2023-08-25 | 7794 | EDP | 208,825 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 1,173,000 |
| 2023-08-25 | 7794 | EDP | 107,680 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,169 | 1,173,000 |
| 2023-08-25 | 7794 | EDP | 179,600 | 1% | ▼ | -6,000 | Nomura International plc | 2,169 | 1,173,000 |
| 2023-08-25 | 7809 | 寿屋 | 93,700 | 1% | ▲ | 8,500 | UBS AG | 2,099 | 79,600 |
| 2023-08-25 | 7816 | スノーピーク | 355,150 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,622 | 571,100 |
| 2023-08-25 | 7816 | スノーピーク | 203,278 | 1% | ▼ | -32,400 | UBS AG | 1,622 | 571,100 |
| 2023-08-25 | 7826 | フルヤ金属 | 36,756 | 1% | ▲ | 2,568 | GOLDMAN SACHS INTERNATIONAL | 9,040 | 40,000 |
| 2023-08-25 | 7859 | アルメディオ | 446,700 | 2% | ▼ | -9,600 | UBS AG | 467 | 220,000 |
| 2023-08-25 | 7878 | 光・彩 | 3,500 | 1% | ▼ | -300 | UBS AG | 5,400 | 700 |
| 2023-08-25 | 7897 | ホクシン | 216,540 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 128 | 168,700 |
| 2023-08-25 | 7897 | ホクシン | 117,173 | 0% | ▼ | -35,000 | UBS AG | 128 | 168,700 |
| 2023-08-25 | 7901 | マツモト | 9,500 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 2,800 |
| 2023-08-25 | 7901 | マツモト | 4,400 | 1% | ▼ | -200 | UBS AG | 10,240 | 2,800 |
| 2023-08-25 | 7912 | 大日印 | 1,895,470 | 1% | ▲ | 214,591 | GOLDMAN SACHS INTERNATIONAL | 3,788 | 692,400 |
| 2023-08-25 | 7956 | ピジョン | 955,709 | 1% | ▼ | -17,799 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 1,604,100 |
| 2023-08-25 | 8086 | ニプロ | 1,029,711 | 1% | ▲ | 156,400 | Nomura International plc | 1,138 | 396,100 |
| 2023-08-25 | 8140 | リョーサン | 275,174 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 66,500 |
| 2023-08-25 | 8200 | リンガハット | 154,965 | 1% | ▲ | 26,036 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 223,500 |
| 2023-08-25 | 8209 | フレンドリ | 30,100 | 1% | ▼ | -3,800 | UBS AG | 496 | 31,600 |
| 2023-08-25 | 8218 | コメリ | 319,015 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 3,005 | 52,300 |
| 2023-08-25 | 8256 | プロルート | 238,700 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 31 | 1,936,900 |
| 2023-08-25 | 8304 | あおぞら銀 | 4,575,122 | 4% | ▲ | 30,288 | MERRILL LYNCH INTERNATIONAL | 2,828 | 1,009,300 |
| 2023-08-25 | 8473 | SBI | 6,016,430 | 2% | ▲ | 53,806 | Nomura International plc | 2,905 | 944,500 |
| 2023-08-25 | 8595 | ジャフコG | 629,869 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,788 | 169,100 |
| 2023-08-25 | 8628 | 松井 | 1,789,925 | 1% | ▼ | -140,300 | Barclays Capital Securities Ltd | 817 | 1,415,100 |
| 2023-08-25 | 8698 | マネックスG | 2,581,663 | 1% | ▲ | 244,500 | GOLDMAN SACHS INTERNATIONAL | 518 | 2,176,400 |
| 2023-08-25 | 8835 | 太平発 | 38,900 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 760 | 15,200 |
| 2023-08-25 | 8842 | 楽天地 | 47,545 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,165 | 8,800 |
| 2023-08-25 | 8938 | グロームHD | 72,600 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 329,700 |
| 2023-08-25 | 8938 | グロームHD | 109,300 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 329,700 |
| 2023-08-25 | 8938 | グロームHD | 156,400 | 2% | ▲ | 31,100 | UBS AG | 1,316 | 329,700 |
| 2023-08-25 | 9101 | 郵船 | 2,766,580 | 1% | ▲ | 284,777 | GOLDMAN SACHS INTERNATIONAL | 3,852 | 5,741,700 |
| 2023-08-25 | 9104 | 商船三井 | 1,833,051 | 1% | ▲ | 237,849 | GOLDMAN SACHS INTERNATIONAL | 3,999 | 4,228,400 |
| 2023-08-25 | 9107 | 川崎汽 | 2,899,452 | 1% | ▼ | -140,181 | Citigroup Global Markets Limited | 4,796 | 9,037,000 |
| 2023-08-25 | 9107 | 川崎汽 | 3,649,697 | 1% | ▲ | 327,674 | GOLDMAN SACHS INTERNATIONAL | 4,796 | 9,037,000 |
| 2023-08-25 | 9110 | ユナイテド海 | 120,886 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,030 | 67,500 |
| 2023-08-25 | 9160 | ノバレーゼ | 108,400 | 0% | ▼ | -24,500 | UBS AG | 393 | 204,600 |
| 2023-08-25 | 9204 | スカイマーク | 340,500 | 1% | ▼ | -27,700 | UBS AG | 1,158 | 659,800 |
| 2023-08-25 | 9219 | ギックス | 30,000 | 1% | ▲ | | 個人 | 1,748 | 155,400 |
| 2023-08-25 | 9227 | マイクロ波 | 107,930 | 1% | ▼ | -14,502 | Barclays Capital Securities Ltd | 1,620 | 584,100 |
| 2023-08-25 | 9227 | マイクロ波 | 605,000 | 4% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 584,100 |
| 2023-08-25 | 9227 | マイクロ波 | 101,100 | 1% | ▼ | -8,500 | Nomura International plc | 1,620 | 584,100 |
| 2023-08-25 | 9246 | プロHD | 62,424 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,166 | 66,300 |
| 2023-08-25 | 9246 | プロHD | 124,600 | 2% | ▲ | 5,400 | UBS AG | 2,166 | 66,300 |
| 2023-08-25 | 9254 | ラバブルMG | 18,600 | 1% | ▼ | -1,400 | UBS AG | 1,565 | 18,800 |
| 2023-08-25 | 9274 | KPPGHD | 953,300 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 629 | 381,600 |
| 2023-08-25 | 9303 | 住友倉 | 405,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,432 | 117,300 |
| 2023-08-25 | 9308 | 乾汽船 | 273,896 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,286 | 70,200 |
| 2023-08-25 | 9342 | スマサポ | 18,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,890 | 306,600 |
| 2023-08-25 | 9343 | アイビス | 49,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,445 | 24,000 |
| 2023-08-25 | 9344 | アクシスC | 26,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,514 | 47,600 |
| 2023-08-25 | 9345 | ビズメイツ | 20,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,410 | 19,200 |
| 2023-08-25 | 9363 | 大運 | 66,900 | 1% | ▼ | -6,800 | UBS AG | 416 | 13,700 |
| 2023-08-25 | 9425 | ReYuu | 17,500 | 0% | ▼ | -18,000 | Nomura International plc | 355 | 591,900 |
| 2023-08-25 | 9425 | ReYuu | 42,200 | 1% | ▲ | 20,000 | UBS AG | 355 | 591,900 |
| 2023-08-25 | 9439 | MHグループ | 98,000 | 1% | ▼ | -8,400 | UBS AG | 204 | 33,700 |
| 2023-08-25 | 9519 | レノバ | 444,800 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 1,402 | 1,006,100 |
| 2023-08-25 | 9519 | レノバ | 460,649 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,402 | 1,006,100 |
| 2023-08-25 | 9522 | RJ | 164,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,147 | 2,073,200 |
| 2023-08-25 | 9522 | RJ | 465,800 | 2% | ▼ | -12,000 | UBS AG | 1,147 | 2,073,200 |
| 2023-08-25 | 9565 | GLOE | 31,900 | 1% | ▼ | -1,900 | UBS AG | 2,480 | 20,400 |
| 2023-08-25 | 9616 | 共立メンテ | 236,200 | 1% | ▲ | 23,900 | SMBC日興証券株式会社 | 6,347 | 501,900 |
| 2023-08-25 | 1419 | タマホーム | 489,850 | 2% | ▼ | -28,100 | モルガン・スタンレーMUFG証券株式会社 | 3,465 | 111,900 |
| 2023-08-25 | 1518 | 三井松島HD | 496,140 | 4% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 2,746 | 236,000 |
| 2023-08-25 | 1801 | 大成建 | 1,234,713 | 1% | ▲ | 371,783 | J.P. MORGAN SECURITIES PLC | 4,826 | 539,200 |
| 2023-08-25 | 1898 | 世紀東急 | 362,907 | 1% | ▼ | -12,100 | モルガン・スタンレーMUFG証券株式会社 | 1,570 | 535,900 |